Darsek Historical Data

KED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000677
+194.48%
$ -- $ 28
Dec 23, 2020 $ 0.000232
+0.59%
$ -- $ 116
Dec 17, 2020 $ 0.000686
-1.59%
$ -- $ 3
Dec 1, 2020 $ 0.000583
-0.55%
$ -- $ 4
Nov 30, 2020 $ 0.000554
+0.14%
$ -- $ 4
Nov 18, 2020 $ 0.000531
+0.40%
$ -- $ 3
Nov 17, 2020 $ 0.000529
+5.61%
$ -- $ 3
Nov 16, 2020 $ 0.000501
-21.52%
$ -- $ 3
Nov 15, 2020 $ 0.000638
-0.61%
$ -- $ 9
Nov 14, 2020 $ 0.000642
+0.58%
$ -- $ 11
Nov 13, 2020 $ 0.000648
-0.43%
$ -- $ 13
Nov 12, 2020 $ 0.000651
+2.48%
$ -- $ 13
Nov 11, 2020 $ 0.00108
+0.50%
$ -- $ 3
Nov 10, 2020 $ 0.00107
-0.20%
$ -- $ 3
Nov 9, 2020 $ 0.00107
+38.67%
$ -- $ 5
Nov 8, 2020 $ 0.000774
-25.48%
$ -- $ 19
Nov 7, 2020 $ 0.00104
-4.78%
$ -- $ 3
Nov 6, 2020 $ 0.00109
+0.83%
$ -- $ 15
Nov 4, 2020 $ 0.00085
+1.36%
$ -- $ 8
Nov 3, 2020 $ 0.000838
-11.77%
$ -- $ 61
Nov 2, 2020 $ 0.00095
-13.68%
$ -- $ 46
Oct 31, 2020 $ 0.00135
-0.37%
$ -- $ 10
Oct 30, 2020 $ 0.00136
+0.75%
$ -- $ 10
Oct 29, 2020 $ 0.00135
-0.15%
$ -- $ 10
Oct 27, 2020 $ 0.00131
+0.54%
$ -- $ 1
Oct 26, 2020 $ 0.00131
+0.37%
$ -- $ 1
Oct 25, 2020 $ 0.0013
+0.06%
$ -- $ 1
Oct 23, 2020 $ 0.0013
-0.14%
$ -- $ 1
Oct 22, 2020 $ 0.0013
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.00128
-0.69%
$ -- $ 1
Oct 20, 2020 $ 0.00117
-0.12%
$ -- $ 2
Oct 19, 2020 $ 0.00117
+2.15%
$ -- $ 2
Oct 18, 2020 $ 0.00115
+0.29%
$ -- $ 2
Oct 12, 2020 $ 0.00116
+1.57%
$ -- $ 2
Oct 11, 2020 $ 0.00114
+0.13%
$ -- $ 2
Oct 10, 2020 $ 0.00113
+2.17%
$ -- $ 3
Oct 9, 2020 $ 0.00111
-15.57%
$ -- $ 3
Oct 8, 2020 $ 0.00131
+20.26%
$ -- $ 3
Oct 7, 2020 $ 0.00117
+0.52%
$ -- $ 6
Oct 6, 2020 $ 0.00117
-1.34%
$ -- $ 12
Oct 4, 2020 $ 0.00117
+1.18%
$ -- $ 16
Oct 3, 2020 $ 0.00116
-15.53%
$ -- $ 16
Oct 2, 2020 $ 0.00137
+0.15%
$ -- $ 19
Oct 1, 2020 $ 0.00141
+0.50%
$ -- $ 20
Sep 30, 2020 $ 0.0014
-0.62%
$ -- $ 20
Sep 29, 2020 $ 0.00141
+0.82%
$ -- $ 20
Sep 25, 2020 $ 0.00138
-0.96%
$ -- $ 1
Sep 24, 2020 $ 0.0014
+4.12%
$ -- $ 1
Sep 18, 2020 $ 0.00153
-0.09%
$ -- $ 5
Download