Darsek Historical Data

KED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00137
+31.81%
$ -- $ 49
Oct 14 $ 0.00125
+0.00%
$ -- $ 6
Oct 7 $ 0.00125
+26.91%
$ -- $ 43
Sep 30 $ 0.000575
-4.66%
$ -- $ 2
Sep 23 $ 0.00056
-51.65%
$ -- $ 13
Sep 16 $ 0.00153
-0.07%
$ -- $ 6
Sep 9 $ 0.00153
+87.42%
$ -- $ 18
Sep 2 $ 0.00107
-38.68%
$ -- $ 18
Aug 26 $ 0.00176
+24.39%
$ -- $ 43
Aug 19 $ 0.00232
-3.17%
$ -- $ 7
Aug 12 $ 0.00216
+6.94%
$ -- $ 5
Aug 5 $ 0.00172
-0.86%
$ -- $ 17
Jul 29 $ 0.00198
+4.00%
$ -- $ 35
Jul 22 $ 0.00176
+2.08%
$ -- $ 32
Download