Darsek Historical Data

KED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00126
+0.31%
$ -- $ 1
Jan 3, 2020 $ 0.00125
+11.72%
$ -- $ 1
Jan 2, 2020 $ 0.00112
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.00116
-11.40%
$ -- $ 1
Dec 26, 2019 $ 0.00116
+0.05%
$ -- $ 1
Dec 25, 2019 $ 0.00116
-1.19%
$ -- $ 1
Dec 24, 2019 $ 0.00117
-6.66%
$ -- $ 1
Dec 23, 2019 $ 0.00125
-2.99%
$ -- $ 2
Dec 22, 2019 $ 0.00123
-0.30%
$ -- $ 1
Dec 21, 2019 $ 0.00123
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.00124
-6.00%
$ -- $ 5
Dec 8, 2019 $ 0.00144
+0.17%
$ -- $ 3
Dec 7, 2019 $ 0.00144
+5.12%
$ -- $ 3
Dec 6, 2019 $ 0.00137
+1.28%
$ -- $ 1
Dec 5, 2019 $ 0.00135
+2.65%
$ -- $ 1
Dec 4, 2019 $ 0.00133
-2.39%
$ -- $ 1
Nov 29, 2019 $ 0.00117
+0.68%
$ -- $ 6
Nov 28, 2019 $ 0.00116
-1.03%
$ -- $ 6
Nov 27, 2019 $ 0.00118
-0.24%
$ -- $ 6
Nov 24, 2019 $ 0.00129
-2.73%
$ -- $ 1
Nov 23, 2019 $ 0.00133
+1.85%
$ -- $ 1
Nov 22, 2019 $ 0.00133
-4.48%
$ -- $ 8
Nov 21, 2019 $ 0.0014
+0.89%
$ -- $ 8
Nov 14, 2019 $ 0.00168
+0.04%
$ -- $ 2
Nov 13, 2019 $ 0.00168
-0.63%
$ -- $ 2
Nov 12, 2019 $ 0.00169
+12.74%
$ -- $ 5
Nov 6, 2019 $ 0.0015
+0.08%
$ -- $ 1
Nov 5, 2019 $ 0.0015
+1.27%
$ -- $ 14
Nov 3, 2019 $ 0.00137
-1.77%
$ -- $ 7
Nov 2, 2019 $ 0.0014
-0.35%
$ -- $ 7
Oct 30, 2019 $ 0.00136
-3.43%
$ -- $ 15
Oct 29, 2019 $ 0.00141
+34.96%
$ -- $ 21
Oct 14, 2019 $ 0.00125
+0.00%
$ -- $ 6
Oct 13, 2019 $ 0.00125
-0.15%
$ -- $ 6
Oct 12, 2019 $ 0.00125
-0.06%
$ -- $ 6
Oct 10, 2019 $ 0.00103
-0.17%
$ -- $ 10
Oct 9, 2019 $ 0.00103
+4.39%
$ -- $ 10
Oct 8, 2019 $ 0.000985
+0.19%
$ -- $ 10
Oct 4, 2019 $ 0.000575
-1.41%
$ -- $ 1
Oct 3, 2019 $ 0.000583
-3.30%
$ -- $ 1
Sep 29, 2019 $ 0.00056
-3.32%
$ -- $ 4
Sep 28, 2019 $ 0.000579
+1.64%
$ -- $ 4
Sep 27, 2019 $ 0.000644
-1.22%
$ -- $ 2
Sep 26, 2019 $ 0.000651
-4.15%
$ -- $ 2
Sep 25, 2019 $ 0.000679
-36.23%
$ -- $ 2
Sep 24, 2019 $ 0.00105
-8.93%
$ -- $ 0
Sep 16, 2019 $ 0.00153
-0.07%
$ -- $ 6
Sep 15, 2019 $ 0.00153
-0.11%
$ -- $ 6
Sep 14, 2019 $ 0.00154
+67.35%
$ -- $ 10
Sep 13, 2019 $ 0.000918
+12.11%
$ -- $ 2