Darsek Historical Data

KED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00107
+2.15%
$ -- $ 4
Sep 5, 2019 $ 0.00105
-0.04%
$ -- $ 4
Sep 4, 2019 $ 0.00105
-1.40%
$ -- $ 3
Sep 3, 2019 $ 0.00106
-42.83%
$ -- $ 5
Sep 2, 2019 $ 0.00186
+6.24%
$ -- $ 2
Sep 1, 2019 $ 0.00176
+1.59%
$ -- $ 2
Aug 31, 2019 $ 0.00154
+0.05%
$ -- $ 2
Aug 30, 2019 $ 0.00154
-23.20%
$ -- $ 2
Aug 29, 2019 $ 0.002
+46.30%
$ -- $ 3
Aug 28, 2019 $ 0.00137
-3.62%
$ -- $ 17
Aug 27, 2019 $ 0.00142
+0.52%
$ -- $ 17
Aug 25, 2019 $ 0.00232
-0.31%
$ -- $ 2
Aug 24, 2019 $ 0.00233
-2.84%
$ -- $ 2
Aug 23, 2019 $ 0.0024
-0.04%
$ -- $ 2
Aug 18, 2019 $ 0.00216
+0.03%
$ -- $ 1
Aug 17, 2019 $ 0.00216
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.00217
+5.29%
$ -- $ 1
Aug 15, 2019 $ 0.00205
+1.70%
$ -- $ 2
Aug 7, 2019 $ 0.00172
+1.04%
$ -- $ 9
Aug 6, 2019 $ 0.0017
-1.88%
$ -- $ 9
Jul 31, 2019 $ 0.00198
+4.11%
$ -- $ 18
Jul 30, 2019 $ 0.0019
-0.10%
$ -- $ 17
Jul 27, 2019 $ 0.00176
+1.25%
$ -- $ 16
Jul 26, 2019 $ 0.00174
+0.82%
$ -- $ 16
Download