Nesten Historical Data

NIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.00237
+0.88%
$-- $939
Oct 19, 2023 $0.00235
+0.82%
$-- $931
Oct 14, 2023 $0.00223
+0.47%
$-- $1
Oct 13, 2023 $0.00222
+0.04%
$-- $1
Oct 12, 2023 $0.00222
+0.97%
$-- $1
Oct 7, 2023 $0.00238
-0.83%
$-- $1
Oct 6, 2023 $0.0024
+1.02%
$-- $1
Oct 5, 2023 $0.00239
-1.82%
$-- $1
Oct 4, 2023 $0.00244
-0.13%
$-- $1
Oct 3, 2023 $0.00103
+0.04%
$-- $2
Oct 2, 2023 $0.00249
-3.93%
$-- $1
Oct 1, 2023 $0.00259
+0.06%
$-- $1
Sep 23, 2023 $0.00241
+0.07%
$-- $1
Sep 22, 2023 $0.00241
-0.07%
$-- $1
Sep 18, 2023 $0.00253
+1.21%
$-- $1
Sep 17, 2023 $0.0025
-1.29%
$-- $4
Sep 15, 2023 $0.0025
-0.41%
$-- $1
Sep 14, 2023 $0.00251
-0.43%
$-- $1
Sep 12, 2023 $0.00251
+3.22%
$-- $1
Sep 11, 2023 $0.00243
-1.07%
$-- $1
Sep 5, 2023 $0.00255
+0.32%
$-- $1
Sep 4, 2023 $0.00255
+0.88%
$-- $1
Sep 3, 2023 $0.00252
-2.11%
$-- $1
Sep 2, 2023 $0.00258
-1.72%
$-- $1
Sep 1, 2023 $0.00262
-1.08%
$-- $768
Aug 31, 2023 $0.00265
-6.53%
$-- $2
Aug 26, 2023 $0.00207
-0.18%
$-- $135
Aug 25, 2023 $0.00207
-17.24%
$-- $136
Aug 24, 2023 $0.0025
-9.79%
$-- $1
Aug 22, 2023 $0.00208
-0.32%
$-- $2
Aug 21, 2023 $0.00209
-1.01%
$-- $2
Aug 20, 2023 $0.00285
+0.31%
$-- $1
Aug 19, 2023 $0.00284
-0.55%
$-- $101
Aug 18, 2023 $0.00286
+9.35%
$-- $28
Aug 17, 2023 $0.00312
-0.26%
$-- $2
Aug 16, 2023 $0.00314
-0.88%
$-- $2
Aug 15, 2023 $0.00316
-0.75%
$-- $2
Aug 13, 2023 $0.00423
-0.20%
$-- $1
Aug 12, 2023 $0.00424
+0.03%
$-- $1
Aug 10, 2023 $0.0036
-0.37%
$-- $1
Aug 9, 2023 $0.00362
+0.14%
$-- $1
Aug 6, 2023 $0.00303
-0.12%
$-- $182
Aug 5, 2023 $0.00303
+0.49%
$-- $182
Aug 4, 2023 $0.00302
-0.39%
$-- $58
Jul 29, 2023 $0.00373
+0.05%
$-- $4
Jul 28, 2023 $0.00373
+0.82%
$-- $4
Jul 27, 2023 $0.0037
+0.02%
$-- $1
Jul 25, 2023 $0.00435
-0.05%
$-- $1
Jul 24, 2023 $0.00435
-1.15%
$-- $1
Jul 23, 2023 $0.00324
+1.32%
$-- $1