Coinranking
Nesten Historical Data
NIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2022 | $0.0828 | +8.83% | ||
| Jun 1, 2022 | $0.0764 | -10.97% | ||
| May 31, 2022 | $0.0858 | -6.10% | ||
| May 30, 2022 | $0.0913 | +5.02% | ||
| May 29, 2022 | $0.087 | -14.36% | ||
| May 28, 2022 | $0.102 | +23.12% | ||
| May 27, 2022 | $0.0824 | -3.69% | ||
| May 26, 2022 | $0.0857 | -7.92% | ||
| May 25, 2022 | $0.093 | +3.57% | ||
| May 24, 2022 | $0.0898 | -0.21% | ||
| May 23, 2022 | $0.09 | -20.85% | ||
| May 22, 2022 | $0.114 | -3.78% | ||
| May 21, 2022 | $0.118 | -9.43% | ||
| May 20, 2022 | $0.131 | -4.53% | ||
| May 19, 2022 | $0.137 | -5.93% | ||
| May 18, 2022 | $0.146 | -6.86% | ||
| May 17, 2022 | $0.157 | +32.61% | ||
| May 16, 2022 | $0.118 | -4.98% | ||
| May 15, 2022 | $0.125 | +7.31% | ||
| May 14, 2022 | $0.116 | -5.76% | ||
| May 13, 2022 | $0.124 | -20.13% | ||
| May 12, 2022 | $0.155 | -33.71% | ||
| May 11, 2022 | $0.233 | -19.84% | ||
| May 10, 2022 | $0.29 | +5.21% | ||
| May 9, 2022 | $0.277 | -9.72% | ||
| May 8, 2022 | $0.306 | +8.87% | ||
| May 7, 2022 | $0.281 | -13.06% | ||
| May 6, 2022 | $0.323 | +14.54% | ||
| May 5, 2022 | $0.282 | -20.06% | ||
| May 4, 2022 | $0.353 | +20.89% | ||
| May 3, 2022 | $0.292 | +18.39% | ||
| May 2, 2022 | $0.247 | +35.57% | ||
| May 1, 2022 | $0.182 | +8.50% | ||
| Apr 30, 2022 | $0.168 | +13.50% | ||
| Apr 29, 2022 | $0.148 | -3.66% | ||
| Apr 28, 2022 | $0.153 | +16.76% | ||
| Apr 27, 2022 | $0.131 | +3.30% | ||
| Apr 26, 2022 | $0.127 | -7.11% | ||
| Apr 25, 2022 | $0.137 | +7.74% | ||
| Apr 24, 2022 | $0.127 | -0.44% | ||
| Apr 23, 2022 | $0.127 | -0.30% | ||
| Apr 22, 2022 | $0.128 | +0.74% | ||
| Apr 21, 2022 | $0.127 | -12.47% | ||
| Apr 20, 2022 | $0.145 | -2.74% | ||
| Apr 19, 2022 | $0.149 | -7.71% | ||
| Apr 18, 2022 | $0.162 | +38.07% | ||
| Apr 17, 2022 | $0.118 | +0.79% | ||
| Apr 16, 2022 | $0.117 | -6.98% | ||
| Apr 15, 2022 | $0.125 | -1.48% | ||
| Apr 14, 2022 | $0.127 | -1.93% | ||