Nesten Historical Data

NIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0828
+8.83%
$ -- $ 60,338
Jun 1, 2022 $ 0.0764
-10.97%
$ -- $ 2,871
May 31, 2022 $ 0.0858
-6.10%
$ -- $ 381
May 30, 2022 $ 0.0913
+5.02%
$ -- $ 2,689
May 29, 2022 $ 0.087
-14.36%
$ -- $ 3,957
May 28, 2022 $ 0.102
+23.12%
$ -- $ 1,180
May 27, 2022 $ 0.0824
-3.69%
$ -- $ 2,507
May 26, 2022 $ 0.0857
-7.92%
$ -- $ 9,696
May 25, 2022 $ 0.093
+3.57%
$ -- $ 8,207
May 24, 2022 $ 0.0898
-0.21%
$ -- $ 623
May 23, 2022 $ 0.09
-20.85%
$ -- $ 9,654
May 22, 2022 $ 0.114
-3.78%
$ -- $ 4,454
May 21, 2022 $ 0.118
-9.43%
$ -- $ 1,971
May 20, 2022 $ 0.131
-4.53%
$ -- $ 4
May 19, 2022 $ 0.137
-5.93%
$ -- $ 1,345
May 18, 2022 $ 0.146
-6.86%
$ -- $ 9,037
May 17, 2022 $ 0.157
+32.61%
$ -- $ 8,118
May 16, 2022 $ 0.118
-4.98%
$ -- $ 236
May 15, 2022 $ 0.125
+7.31%
$ -- $ 4
May 14, 2022 $ 0.116
-5.76%
$ -- $ 157
May 13, 2022 $ 0.124
-20.13%
$ -- $ 611
May 12, 2022 $ 0.155
-33.71%
$ -- $ 3,912
May 11, 2022 $ 0.233
-19.84%
$ -- $ 12,220
May 10, 2022 $ 0.29
+5.21%
$ -- $ 3,760
May 9, 2022 $ 0.277
-9.72%
$ -- $ 4,304
May 8, 2022 $ 0.306
+8.87%
$ -- $ 2,544
May 7, 2022 $ 0.281
-13.06%
$ -- $ 15,247
May 6, 2022 $ 0.323
+14.54%
$ -- $ 804
May 5, 2022 $ 0.282
-20.06%
$ -- $ 2,855
May 4, 2022 $ 0.353
+20.89%
$ -- $ 11,098
May 3, 2022 $ 0.292
+18.39%
$ -- $ 14,071
May 2, 2022 $ 0.247
+35.57%
$ -- $ 20,312
May 1, 2022 $ 0.182
+8.50%
$ -- $ 6,940
Apr 30, 2022 $ 0.168
+13.50%
$ -- $ 11,989
Apr 29, 2022 $ 0.148
-3.66%
$ -- $ 2,176
Apr 28, 2022 $ 0.153
+16.76%
$ -- $ 7,009
Apr 27, 2022 $ 0.131
+3.30%
$ -- $ 1,078
Apr 26, 2022 $ 0.127
-7.11%
$ -- $ 797
Apr 25, 2022 $ 0.137
+7.74%
$ -- $ 183
Apr 24, 2022 $ 0.127
-0.44%
$ -- $ 107
Apr 23, 2022 $ 0.127
-0.30%
$ -- $ 170
Apr 22, 2022 $ 0.128
+0.74%
$ -- $ 580
Apr 21, 2022 $ 0.127
-12.47%
$ -- $ 1,568
Apr 20, 2022 $ 0.145
-2.74%
$ -- $ 4,566
Apr 19, 2022 $ 0.149
-7.71%
$ -- $ 145
Apr 18, 2022 $ 0.162
+38.07%
$ -- $ 11,399
Apr 17, 2022 $ 0.118
+0.79%
$ -- $ 22,813
Apr 16, 2022 $ 0.117
-6.98%
$ -- $ 8,702
Apr 15, 2022 $ 0.125
-1.48%
$ -- $ 2,928
Apr 14, 2022 $ 0.127
-1.93%
$ -- $ 83