Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesten Historical Data

NIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.0828
+8.83%
$-- $60,338
Jun 1, 2022 $0.0764
-10.97%
$-- $2,871
May 31, 2022 $0.0858
-6.10%
$-- $381
May 30, 2022 $0.0913
+5.02%
$-- $2,689
May 29, 2022 $0.087
-14.36%
$-- $3,957
May 28, 2022 $0.102
+23.12%
$-- $1,180
May 27, 2022 $0.0824
-3.69%
$-- $2,507
May 26, 2022 $0.0857
-7.92%
$-- $9,696
May 25, 2022 $0.093
+3.57%
$-- $8,207
May 24, 2022 $0.0898
-0.21%
$-- $623
May 23, 2022 $0.09
-20.85%
$-- $9,654
May 22, 2022 $0.114
-3.78%
$-- $4,454
May 21, 2022 $0.118
-9.43%
$-- $1,971
May 20, 2022 $0.131
-4.53%
$-- $4
May 19, 2022 $0.137
-5.93%
$-- $1,345
May 18, 2022 $0.146
-6.86%
$-- $9,037
May 17, 2022 $0.157
+32.61%
$-- $8,118
May 16, 2022 $0.118
-4.98%
$-- $236
May 15, 2022 $0.125
+7.31%
$-- $4
May 14, 2022 $0.116
-5.76%
$-- $157
May 13, 2022 $0.124
-20.13%
$-- $611
May 12, 2022 $0.155
-33.71%
$-- $3,912
May 11, 2022 $0.233
-19.84%
$-- $12,220
May 10, 2022 $0.29
+5.21%
$-- $3,760
May 9, 2022 $0.277
-9.72%
$-- $4,304
May 8, 2022 $0.306
+8.87%
$-- $2,544
May 7, 2022 $0.281
-13.06%
$-- $15,247
May 6, 2022 $0.323
+14.54%
$-- $804
May 5, 2022 $0.282
-20.06%
$-- $2,855
May 4, 2022 $0.353
+20.89%
$-- $11,098
May 3, 2022 $0.292
+18.39%
$-- $14,071
May 2, 2022 $0.247
+35.57%
$-- $20,312
May 1, 2022 $0.182
+8.50%
$-- $6,940
Apr 30, 2022 $0.168
+13.50%
$-- $11,989
Apr 29, 2022 $0.148
-3.66%
$-- $2,176
Apr 28, 2022 $0.153
+16.76%
$-- $7,009
Apr 27, 2022 $0.131
+3.30%
$-- $1,078
Apr 26, 2022 $0.127
-7.11%
$-- $797
Apr 25, 2022 $0.137
+7.74%
$-- $183
Apr 24, 2022 $0.127
-0.44%
$-- $107
Apr 23, 2022 $0.127
-0.30%
$-- $170
Apr 22, 2022 $0.128
+0.74%
$-- $580
Apr 21, 2022 $0.127
-12.47%
$-- $1,568
Apr 20, 2022 $0.145
-2.74%
$-- $4,566
Apr 19, 2022 $0.149
-7.71%
$-- $145
Apr 18, 2022 $0.162
+38.07%
$-- $11,399
Apr 17, 2022 $0.118
+0.79%
$-- $22,813
Apr 16, 2022 $0.117
-6.98%
$-- $8,702
Apr 15, 2022 $0.125
-1.48%
$-- $2,928
Apr 14, 2022 $0.127
-1.93%
$-- $83