Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesten Historical Data

NIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.13
-4.97%
$-- $4,055
Apr 12, 2022 $0.137
-10.47%
$-- $4,397
Apr 11, 2022 $0.152
-6.84%
$-- $13,457
Apr 10, 2022 $0.164
-3.61%
$-- $29,787
Apr 9, 2022 $0.17
+1.05%
$-- $26,535
Apr 8, 2022 $0.168
-1.07%
$-- $25,950
Apr 7, 2022 $0.17
+1.05%
$-- $41,649
Apr 6, 2022 $0.168
-11.07%
$-- $22,879
Apr 5, 2022 $0.19
-9.25%
$-- $31,260
Apr 4, 2022 $0.209
+16.34%
$-- $16,279
Apr 3, 2022 $0.18
+13.41%
$-- $2,262
Apr 2, 2022 $0.158
-20.22%
$-- $6,228
Apr 1, 2022 $0.198
+69.57%
$-- $9,207
Mar 31, 2022 $0.117
+3.39%
$-- $11,490
Mar 30, 2022 $0.113
-21.63%
$-- $18,876
Mar 29, 2022 $0.145
+20.36%
$-- $7,430
Mar 28, 2022 $0.12
-23.63%
$-- $4,761
Mar 27, 2022 $0.157
+2.89%
$-- $1,504
Mar 26, 2022 $0.153
+5.83%
$-- $3,136
Mar 25, 2022 $0.144
-7.11%
$-- $925
Mar 24, 2022 $0.155
-1.24%
$-- $3,022
Mar 23, 2022 $0.157
+1.50%
$-- $4,851
Mar 22, 2022 $0.155
+1.32%
$-- $2,744
Mar 21, 2022 $0.153
-1.82%
$-- $2,193
Mar 20, 2022 $0.156
-3.16%
$-- $82
Mar 19, 2022 $0.161
+1.78%
$-- $7,456
Mar 18, 2022 $0.158
+1.31%
$-- $3,678
Mar 17, 2022 $0.156
-4.79%
$-- $1,372
Mar 16, 2022 $0.164
-5.34%
$-- $3,152
Mar 15, 2022 $0.173
-2.05%
$-- $6,804
Mar 14, 2022 $0.182
-1.73%
$-- $8,589
Mar 13, 2022 $0.185
-0.79%
$-- $49
Mar 12, 2022 $0.187
-3.03%
$-- $5,467
Mar 11, 2022 $0.193
-0.48%
$-- $4,442
Mar 10, 2022 $0.206
-13.08%
$-- $13,855
Mar 9, 2022 $0.237
+2.25%
$-- $57,096
Mar 8, 2022 $0.231
+24.63%
$-- $37,729
Mar 7, 2022 $0.179
+30.94%
$-- $25,227
Mar 6, 2022 $0.137
-25.51%
$-- $17,020
Mar 5, 2022 $0.169
+29.84%
$-- $24,925
Mar 4, 2022 $0.13
-1.40%
$-- $11,074
Mar 3, 2022 $0.132
-3.66%
$-- $13,847
Mar 2, 2022 $0.142
-4.55%
$-- $25,845
Mar 1, 2022 $0.149
+2.80%
$-- $16,138
Feb 28, 2022 $0.144
+3.69%
$-- $18,321
Feb 27, 2022 $0.14
-7.02%
$-- $15,144
Feb 26, 2022 $0.145
-3.41%
$-- $19,033
Feb 25, 2022 $0.149
+1.10%
$-- $10,544
Feb 24, 2022 $0.149
+0.42%
$-- $16,264
Feb 23, 2022 $0.149
-7.02%
$-- $11,243