Nesten Historical Data

NIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.169
-1.03%
$ -- $ 14,184
Feb 21, 2022 $ 0.171
+15.05%
$ -- $ 20,987
Feb 20, 2022 $ 0.149
-11.00%
$ -- $ 11,188
Feb 19, 2022 $ 0.17
-2.32%
$ -- $ 19,050
Feb 18, 2022 $ 0.175
-1.55%
$ -- $ 11,798
Feb 17, 2022 $ 0.182
-10.40%
$ -- $ 3,845
Feb 16, 2022 $ 0.189
-19.02%
$ -- $ 3,841
Feb 15, 2022 $ 0.234
+20.34%
$ -- $ 1,201
Feb 14, 2022 $ 0.194
+1.12%
$ -- $ 21
Feb 13, 2022 $ 0.193
-2.79%
$ -- $ 31
Feb 12, 2022 $ 0.198
+1.67%
$ -- $ 390
Feb 11, 2022 $ 0.195
-9.20%
$ -- $ 988
Feb 10, 2022 $ 0.215
-11.53%
$ -- $ 931
Feb 9, 2022 $ 0.236
-2.93%
$ -- $ 344
Feb 8, 2022 $ 0.243
-1.10%
$ -- $ 67
Feb 7, 2022 $ 0.246
+16.56%
$ -- $ 5,691
Feb 6, 2022 $ 0.211
+49.68%
$ -- $ 16,457
Feb 5, 2022 $ 0.141
-29.18%
$ -- $ 3,722
Feb 4, 2022 $ 0.199
-7.26%
$ -- $ 3,802
Feb 3, 2022 $ 0.213
+37.77%
$ -- $ 13,793
Feb 2, 2022 $ 0.154
-3.22%
$ -- $ 1,471
Feb 1, 2022 $ 0.159
+2.78%
$ -- $ 1,568
Jan 31, 2022 $ 0.155
+1.48%
$ -- $ 175
Jan 30, 2022 $ 0.153
-12.88%
$ -- $ 165
Jan 29, 2022 $ 0.175
+10.34%
$ -- $ 3,915
Jan 28, 2022 $ 0.159
+4.80%
$ -- $ 3,473
Jan 27, 2022 $ 0.152
-11.66%
$ -- $ 3,348
Jan 26, 2022 $ 0.173
+0.30%
$ -- $ 2,158
Jan 25, 2022 $ 0.172
-5.95%
$ -- $ 3,288
Jan 24, 2022 $ 0.183
-10.05%
$ -- $ 4,963
Jan 23, 2022 $ 0.204
+10.02%
$ -- $ 311
Jan 22, 2022 $ 0.185
+8.53%
$ -- $ 782
Jan 21, 2022 $ 0.169
-29.45%
$ -- $ 4,485
Jan 20, 2022 $ 0.24
-9.22%
$ -- $ 23,948
Jan 19, 2022 $ 0.264
-16.71%
$ -- $ 2,242
Jan 18, 2022 $ 0.317
-7.36%
$ -- $ 7,729
Jan 17, 2022 $ 0.342
-3.20%
$ -- $ 28,928
Jan 16, 2022 $ 0.353
+10.51%
$ -- $ 6,669
Jan 15, 2022 $ 0.32
-7.26%
$ -- $ 11,438
Jan 14, 2022 $ 0.344
+3.04%
$ -- $ 8,375
Jan 13, 2022 $ 0.335
-3.70%
$ -- $ 4,377
Jan 12, 2022 $ 0.348
+3.99%
$ -- $ 10,851
Jan 11, 2022 $ 0.334
+1.66%
$ -- $ 9,398
Jan 10, 2022 $ 0.329
-12.70%
$ -- $ 2,954
Jan 9, 2022 $ 0.377
+18.14%
$ -- $ 3,090
Jan 8, 2022 $ 0.319
-3.10%
$ -- $ 502
Jan 7, 2022 $ 0.329
-16.26%
$ -- $ 2,219
Jan 6, 2022 $ 0.393
+8.46%
$ -- $ 24,176
Jan 5, 2022 $ 0.363
-14.40%
$ -- $ 3,003
Jan 4, 2022 $ 0.425
-1.12%
$ -- $ 2,502