Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.169
-1.03%
$-- $14,184
Feb 21, 2022 $0.171
+15.05%
$-- $20,987
Feb 20, 2022 $0.149
-11.00%
$-- $11,188
Feb 19, 2022 $0.17
-2.32%
$-- $19,050
Feb 18, 2022 $0.175
-1.55%
$-- $11,798
Feb 17, 2022 $0.182
-10.40%
$-- $3,845
Feb 16, 2022 $0.189
-19.02%
$-- $3,841
Feb 15, 2022 $0.234
+20.34%
$-- $1,201
Feb 14, 2022 $0.194
+1.12%
$-- $21
Feb 13, 2022 $0.193
-2.79%
$-- $31
Feb 12, 2022 $0.198
+1.67%
$-- $390
Feb 11, 2022 $0.195
-9.20%
$-- $988
Feb 10, 2022 $0.215
-11.53%
$-- $931
Feb 9, 2022 $0.236
-2.93%
$-- $344
Feb 8, 2022 $0.243
-1.10%
$-- $67
Feb 7, 2022 $0.246
+16.56%
$-- $5,691
Feb 6, 2022 $0.211
+49.68%
$-- $16,457
Feb 5, 2022 $0.141
-29.18%
$-- $3,722
Feb 4, 2022 $0.199
-7.26%
$-- $3,802
Feb 3, 2022 $0.213
+37.77%
$-- $13,793
Feb 2, 2022 $0.154
-3.22%
$-- $1,471
Feb 1, 2022 $0.159
+2.78%
$-- $1,568
Jan 31, 2022 $0.155
+1.48%
$-- $175
Jan 30, 2022 $0.153
-12.88%
$-- $165
Jan 29, 2022 $0.175
+10.34%
$-- $3,915
Jan 28, 2022 $0.159
+4.80%
$-- $3,473
Jan 27, 2022 $0.152
-11.66%
$-- $3,348
Jan 26, 2022 $0.173
+0.30%
$-- $2,158
Jan 25, 2022 $0.172
-5.95%
$-- $3,288
Jan 24, 2022 $0.183
-10.05%
$-- $4,963
Jan 23, 2022 $0.204
+10.02%
$-- $311
Jan 22, 2022 $0.185
+8.53%
$-- $782
Jan 21, 2022 $0.169
-29.45%
$-- $4,485
Jan 20, 2022 $0.24
-9.22%
$-- $23,948
Jan 19, 2022 $0.264
-16.71%
$-- $2,242
Jan 18, 2022 $0.317
-7.36%
$-- $7,729
Jan 17, 2022 $0.342
-3.20%
$-- $28,928
Jan 16, 2022 $0.353
+10.51%
$-- $6,669
Jan 15, 2022 $0.32
-7.26%
$-- $11,438
Jan 14, 2022 $0.344
+3.04%
$-- $8,375
Jan 13, 2022 $0.335
-3.70%
$-- $4,377
Jan 12, 2022 $0.348
+3.99%
$-- $10,851
Jan 11, 2022 $0.334
+1.66%
$-- $9,398
Jan 10, 2022 $0.329
-12.70%
$-- $2,954
Jan 9, 2022 $0.377
+18.14%
$-- $3,090
Jan 8, 2022 $0.319
-3.10%
$-- $502
Jan 7, 2022 $0.329
-16.26%
$-- $2,219
Jan 6, 2022 $0.393
+8.46%
$-- $24,176
Jan 5, 2022 $0.363
-14.40%
$-- $3,003
Jan 4, 2022 $0.425
-1.12%
$-- $2,502