Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesten Historical Data

NIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.43
+1.40%
$-- $37,663
Jan 2, 2022 $0.424
+7.22%
$-- $23,804
Jan 1, 2022 $0.395
+4.15%
$-- $7,897
Dec 31, 2021 $0.379
-5.20%
$-- $4,803
Dec 30, 2021 $0.4
+4.69%
$-- $23,361
Dec 29, 2021 $0.381
-7.88%
$-- $25,094
Dec 28, 2021 $0.414
+0.03%
$-- $11,655
Dec 27, 2021 $0.415
+1.84%
$-- $11,155
Dec 26, 2021 $0.407
-14.58%
$-- $7,395
Dec 25, 2021 $0.478
-11.33%
$-- $8,831
Dec 24, 2021 $0.539
+11.78%
$-- $17,887
Dec 23, 2021 $0.482
+32.22%
$-- $9,361
Dec 22, 2021 $0.364
+2.91%
$-- $10,659
Dec 21, 2021 $0.354
+8.87%
$-- $4,140
Dec 20, 2021 $0.324
-2.09%
$-- $30,583
Dec 19, 2021 $0.331
-2.72%
$-- $17,867
Dec 18, 2021 $0.341
-0.99%
$-- $33,466
Dec 17, 2021 $0.345
-7.79%
$-- $9,378
Dec 16, 2021 $0.375
-2.16%
$-- $16,601
Dec 15, 2021 $0.383
-0.31%
$-- $16,129
Dec 14, 2021 $0.384
+9.04%
$-- $16,153
Dec 13, 2021 $0.353
-12.86%
$-- $9,758
Dec 12, 2021 $0.405
-0.04%
$-- $3,596
Dec 11, 2021 $0.405
+15.10%
$-- $20,685
Dec 10, 2021 $0.389
-11.18%
$-- $4,993
Dec 9, 2021 $0.442
-0.42%
$-- $17,783
Dec 8, 2021 $0.443
+14.31%
$-- $1,659
Dec 7, 2021 $0.388
-27.65%
$-- $5,710
Dec 6, 2021 $0.535
+46.80%
$-- $50,087
Dec 5, 2021 $0.364
-1.60%
$-- $626
Dec 4, 2021 $0.368
-9.00%
$-- $5,254
Dec 3, 2021 $0.406
+15.14%
$-- $4,026
Dec 2, 2021 $0.352
-3.70%
$-- $3,994
Dec 1, 2021 $0.366
-3.21%
$-- $2,726
Nov 30, 2021 $0.379
-4.48%
$-- $988
Nov 29, 2021 $0.397
+2.67%
$-- $1,918
Nov 28, 2021 $0.385
-10.87%
$-- $3,406
Nov 27, 2021 $0.431
+6.67%
$-- $9,847
Nov 26, 2021 $0.404
-2.89%
$-- $1,230
Nov 25, 2021 $0.415
-14.80%
$-- $6,340
Nov 24, 2021 $0.487
+27.07%
$-- $9,048
Nov 23, 2021 $0.383
-10.75%
$-- $4,579
Nov 22, 2021 $0.43
-16.47%
$-- $13,228
Nov 21, 2021 $0.515
-16.72%
$-- $9,181
Nov 20, 2021 $0.619
-21.34%
$-- $8,324
Nov 19, 2021 $0.786
-25.95%
$-- $24,851
Nov 18, 2021 $1.06
-6.96%
$-- $627
Nov 17, 2021 $1.14
+0.63%
$-- $11,077
Nov 16, 2021 $1.13
-5.29%
$-- $449
Nov 15, 2021 $1.2
+8.89%
$-- $11,727