Nesten Historical Data

NIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.43
+1.40%
$ -- $ 37,663
Jan 2, 2022 $ 0.424
+7.22%
$ -- $ 23,804
Jan 1, 2022 $ 0.395
+4.15%
$ -- $ 7,897
Dec 31, 2021 $ 0.379
-5.20%
$ -- $ 4,803
Dec 30, 2021 $ 0.4
+4.69%
$ -- $ 23,361
Dec 29, 2021 $ 0.381
-7.88%
$ -- $ 25,094
Dec 28, 2021 $ 0.414
+0.03%
$ -- $ 11,655
Dec 27, 2021 $ 0.415
+1.84%
$ -- $ 11,155
Dec 26, 2021 $ 0.407
-14.58%
$ -- $ 7,395
Dec 25, 2021 $ 0.478
-11.33%
$ -- $ 8,831
Dec 24, 2021 $ 0.539
+11.78%
$ -- $ 17,887
Dec 23, 2021 $ 0.482
+32.22%
$ -- $ 9,361
Dec 22, 2021 $ 0.364
+2.91%
$ -- $ 10,659
Dec 21, 2021 $ 0.354
+8.87%
$ -- $ 4,140
Dec 20, 2021 $ 0.324
-2.09%
$ -- $ 30,583
Dec 19, 2021 $ 0.331
-2.72%
$ -- $ 17,867
Dec 18, 2021 $ 0.341
-0.99%
$ -- $ 33,466
Dec 17, 2021 $ 0.345
-7.79%
$ -- $ 9,378
Dec 16, 2021 $ 0.375
-2.16%
$ -- $ 16,601
Dec 15, 2021 $ 0.383
-0.31%
$ -- $ 16,129
Dec 14, 2021 $ 0.384
+9.04%
$ -- $ 16,153
Dec 13, 2021 $ 0.353
-12.86%
$ -- $ 9,758
Dec 12, 2021 $ 0.405
-0.04%
$ -- $ 3,596
Dec 11, 2021 $ 0.405
+15.10%
$ -- $ 20,685
Dec 10, 2021 $ 0.389
-11.18%
$ -- $ 4,993
Dec 9, 2021 $ 0.442
-0.42%
$ -- $ 17,783
Dec 8, 2021 $ 0.443
+14.31%
$ -- $ 1,659
Dec 7, 2021 $ 0.388
-27.65%
$ -- $ 5,710
Dec 6, 2021 $ 0.535
+46.80%
$ -- $ 50,087
Dec 5, 2021 $ 0.364
-1.60%
$ -- $ 626
Dec 4, 2021 $ 0.368
-9.00%
$ -- $ 5,254
Dec 3, 2021 $ 0.406
+15.14%
$ -- $ 4,026
Dec 2, 2021 $ 0.352
-3.70%
$ -- $ 3,994
Dec 1, 2021 $ 0.366
-3.21%
$ -- $ 2,726
Nov 30, 2021 $ 0.379
-4.48%
$ -- $ 988
Nov 29, 2021 $ 0.397
+2.67%
$ -- $ 1,918
Nov 28, 2021 $ 0.385
-10.87%
$ -- $ 3,406
Nov 27, 2021 $ 0.431
+6.67%
$ -- $ 9,847
Nov 26, 2021 $ 0.404
-2.89%
$ -- $ 1,230
Nov 25, 2021 $ 0.415
-14.80%
$ -- $ 6,340
Nov 24, 2021 $ 0.487
+27.07%
$ -- $ 9,048
Nov 23, 2021 $ 0.383
-10.75%
$ -- $ 4,579
Nov 22, 2021 $ 0.43
-16.47%
$ -- $ 13,228
Nov 21, 2021 $ 0.515
-16.72%
$ -- $ 9,181
Nov 20, 2021 $ 0.619
-21.34%
$ -- $ 8,324
Nov 19, 2021 $ 0.786
-25.95%
$ -- $ 24,851
Nov 18, 2021 $ 1.06
-6.96%
$ -- $ 627
Nov 17, 2021 $ 1.14
+0.63%
$ -- $ 11,077
Nov 16, 2021 $ 1.13
-5.29%
$ -- $ 449
Nov 15, 2021 $ 1.2
+8.89%
$ -- $ 11,727