Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesten Historical Data

NIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $1.1
-1.35%
$-- $30,190
Nov 13, 2021 $1.12
+6.04%
$-- $30,809
Nov 12, 2021 $1.05
-5.18%
$-- $30,486
Nov 11, 2021 $1.11
+4.12%
$-- $61
Nov 10, 2021 $1.07
-9.49%
$-- $273
Nov 9, 2021 $1.18
+5.37%
$-- $192
Nov 8, 2021 $1.12
-3.41%
$-- $2,079
Nov 7, 2021 $1.15
+6.72%
$-- $1,844
Nov 6, 2021 $1.08
+0.91%
$-- $1,618
Nov 5, 2021 $1.07
-3.59%
$-- $2,534
Nov 4, 2021 $1.11
+5.60%
$-- $2,881
Nov 3, 2021 $1.05
-6.05%
$-- $1,901
Nov 2, 2021 $1.12
+3.99%
$-- $2,326
Nov 1, 2021 $1.08
-4.73%
$-- $1,536
Oct 31, 2021 $1.13
-4.77%
$-- $2,909
Oct 30, 2021 $1.19
-3.93%
$-- $1,790
Oct 29, 2021 $1.24
+3.58%
$-- $3,244
Oct 28, 2021 $1.19
-5.81%
$-- $22,835
Oct 27, 2021 $1.27
+9.23%
$-- $21,219
Oct 26, 2021 $1.16
-1.13%
$-- $2,798
Oct 25, 2021 $1.17
+1.77%
$-- $2,395
Oct 24, 2021 $1.15
-10.01%
$-- $2,539
Oct 23, 2021 $1.28
-6.42%
$-- $5,656
Oct 22, 2021 $1.36
-53.99%
$-- $35,395
Oct 21, 2021 $2.97
+145.60%
$-- $89,420
Oct 20, 2021 $1.21
+39.74%
$-- $17,562
Oct 19, 2021 $0.863
-7.34%
$-- $2,840
Oct 18, 2021 $0.93
-18.40%
$-- $13,879
Oct 17, 2021 $1.14
+14.86%
$-- $13,177
Oct 16, 2021 $0.993
-1.09%
$-- $18,014
Oct 15, 2021 $1
+11.41%
$-- $9,180
Oct 14, 2021 $0.901
-0.14%
$-- $66,930
Oct 13, 2021 $0.9
-12.98%
$-- $21,733
Oct 12, 2021 $1.03
+0.96%
$-- $12,486
Oct 11, 2021 $1.02
-0.06%
$-- $12,157
Oct 10, 2021 $1.03
-29.93%
$-- $36,056
Oct 9, 2021 $1.47
+83.91%
$-- $22,039
Oct 8, 2021 $0.798
-15.00%
$-- $23,203
Oct 7, 2021 $0.94
+28.63%
$-- $29,985
Oct 6, 2021 $0.733
-35.34%
$-- $18,109
Oct 5, 2021 $1.13
+2.57%
$-- $10,772
Oct 4, 2021 $1.11
-13.57%
$-- $28,622
Oct 3, 2021 $1.28
+2.05%
$-- $7,346
Oct 2, 2021 $1.25
-13.04%
$-- $17,326
Oct 1, 2021 $1.44
+12.41%
$-- $38,525
Sep 30, 2021 $1.28
+29.19%
$-- $7,855
Sep 29, 2021 $0.989
-20.54%
$-- $28,530
Sep 28, 2021 $1.24
-6.04%
$-- $16,111
Sep 27, 2021 $1.33
+1.74%
$-- $13,924
Sep 26, 2021 $1.31
-9.35%
$-- $23,796