Nesten Historical Data

NIT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 1.45
-0.15%
$ -- $ 16,537
Sep 24, 2021 $ 1.45
-5.01%
$ -- $ 16,797
Sep 23, 2021 $ 1.52
-16.04%
$ -- $ 20,116
Sep 22, 2021 $ 1.81
+21.40%
$ -- $ 13,433
Sep 21, 2021 $ 1.49
-16.56%
$ -- $ 21,747
Sep 20, 2021 $ 1.78
-8.10%
$ -- $ 7,277
Sep 19, 2021 $ 1.94
-7.22%
$ -- $ 23,504
Sep 18, 2021 $ 2.08
-0.33%
$ -- $ 6,120
Sep 17, 2021 $ 2.09
-7.08%
$ -- $ 7,033
Sep 16, 2021 $ 2.25
-7.45%
$ -- $ 20,470
Sep 15, 2021 $ 2.42
+12.77%
$ -- $ 35,412
Sep 14, 2021 $ 2.14
+3.62%
$ -- $ 23,858
Sep 13, 2021 $ 2.06
-6.50%
$ -- $ 21,423
Sep 12, 2021 $ 2.21
+14.90%
$ -- $ 11,555
Sep 11, 2021 $ 1.92
-13.50%
$ -- $ 7,559
Sep 10, 2021 $ 2.22
-6.77%
$ -- $ 21,121
Sep 9, 2021 $ 2.38
+6.61%
$ -- $ 35,196
Sep 8, 2021 $ 2.22
-13.28%
$ -- $ 35,535
Sep 7, 2021 $ 2.56
+0.27%
$ -- $ 51,451
Sep 6, 2021 $ 2.56
+151.86%
$ -- $ 127,049
Sep 5, 2021 $ 1.02
+1.21%
$ -- $ 28,231
Sep 4, 2021 $ 1
-1.19%
$ -- $ 17,538
Sep 3, 2021 $ 1.02
+11.71%
$ -- $ 32,147
Sep 2, 2021 $ 0.91
+14.10%
$ -- $ 38,461
Sep 1, 2021 $ 0.795
+22.57%
$ -- $ 38,757
Aug 31, 2021 $ 0.651
+22.71%
$ -- $ 41,903
Aug 30, 2021 $ 0.531
-21.63%
$ -- $ 19,250
Aug 29, 2021 $ 0.679
-3.65%
$ -- $ 30,692
Aug 28, 2021 $ 0.704
-11.40%
$ -- $ 45,148
Aug 27, 2021 $ 0.792
-4.87%
$ -- $ 36,691
Aug 26, 2021 $ 0.837
+7.17%
$ -- $ 22,936
Aug 25, 2021 $ 0.78
-15.10%
$ -- $ 31,343
Aug 24, 2021 $ 0.917
-5.80%
$ -- $ 47,364
Aug 23, 2021 $ 0.972
+42.19%
$ -- $ 91,943
Aug 22, 2021 $ 0.683
-5.62%
$ -- $ 38,356
Aug 21, 2021 $ 0.725
+27.05%
$ -- $ 30,981
Aug 20, 2021 $ 0.571
+19.36%
$ -- $ 69,086
Aug 19, 2021 $ 0.477
-6.11%
$ -- $ 81,147
Aug 18, 2021 $ 0.509
+29.64%
$ -- $ 32,199
Aug 17, 2021 $ 0.392
-70.37%
$ -- $ 12,446
Aug 16, 2021 $ 1.32
+280.94%
$ -- $ 55,911
Aug 15, 2021 $ 0.346
-6.19%
$ -- $ 4,593
Aug 14, 2021 $ 0.369
+10.86%
$ -- $ 40,407
Aug 13, 2021 $ 0.333
-8.87%
$ -- $ 187,600
Aug 12, 2021 $ 0.366
-3.55%
$ -- $ 155,683
Aug 11, 2021 $ 0.354
-2.51%
$ -- $ 148,031
Aug 10, 2021 $ 0.363
-3.49%
$ -- $ 106,409
Aug 8, 2021 $ 0.355
-3.53%
$ -- $ 37,577
Aug 7, 2021 $ 0.368
+7.89%
$ -- $ 44,483
Aug 6, 2021 $ 0.342
+10.37%
$ -- $ 74,179