Nesten Historical Data

NIT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.31
+3.40%
$ -- $ 25,925
Aug 4, 2021 $ 0.318
+6.17%
$ -- $ 18,317
Aug 3, 2021 $ 0.3
-9.01%
$ -- $ 16,383
Aug 2, 2021 $ 0.33
+22.09%
$ -- $ 31,183
Aug 1, 2021 $ 0.27
+13.47%
$ -- $ 22,742
Jul 30, 2021 $ 0.316
-0.57%
$ -- $ 12,668
Jul 29, 2021 $ 0.318
-3.82%
$ -- $ 17,083
Jul 28, 2021 $ 0.33
+13.41%
$ -- $ 20,312
Jul 27, 2021 $ 0.291
-3.29%
$ -- $ 22,865
Jul 26, 2021 $ 0.301
-7.63%
$ -- $ 16,404
Jul 25, 2021 $ 0.325
-4.71%
$ -- $ 16,259
Jul 24, 2021 $ 0.341
-5.33%
$ -- $ 20,001
Jul 23, 2021 $ 0.36
-10.44%
$ -- $ 19,679
Jul 22, 2021 $ 0.402
+6.73%
$ -- $ 39,865
Jul 21, 2021 $ 0.377
+19.31%
$ -- $ 22,382
Jul 20, 2021 $ 0.316
+0.40%
$ -- $ 18,179
Jul 19, 2021 $ 0.315
+0.75%
$ -- $ 17,453
Jul 18, 2021 $ 0.312
-0.32%
$ -- $ 18,112
Jul 17, 2021 $ 0.314
+11.45%
$ -- $ 12,072
Jul 16, 2021 $ 0.281
-27.87%
$ -- $ 11,819
Jul 15, 2021 $ 0.39
+2.02%
$ -- $ 12,893
Jul 14, 2021 $ 0.382
+1.13%
$ -- $ 17,176
Jul 13, 2021 $ 0.377
+31.94%
$ -- $ 16,519
Jul 12, 2021 $ 0.286
-9.27%
$ -- $ 12,839
Jul 11, 2021 $ 0.315
+14.58%
$ -- $ 12,503
Jul 10, 2021 $ 0.275
+13.79%
$ -- $ 16,551
Jul 9, 2021 $ 0.242
+12.37%
$ -- $ 15,169
Jul 8, 2021 $ 0.215
-16.43%
$ -- $ 12,823
Jul 7, 2021 $ 0.258
-20.50%
$ -- $ 16,151
Jul 6, 2021 $ 0.324
-14.01%
$ -- $ 4,000
Jul 5, 2021 $ 0.377
+15.24%
$ -- $ 3,347
Jul 4, 2021 $ 0.327
-13.36%
$ -- $ 14,473
Jul 3, 2021 $ 0.377
+3.92%
$ -- $ 377
Jul 2, 2021 $ 0.363
-9.64%
$ -- $ 3,025
Jul 1, 2021 $ 0.402
-10.26%
$ -- $ 7,575
Jun 30, 2021 $ 0.448
-15.40%
$ -- $ 1,358
Jun 29, 2021 $ 0.53
-2.35%
$ -- $ 376
Jun 28, 2021 $ 0.542
-23.24%
$ -- $ 2,659
Jun 27, 2021 $ 0.707
+21.18%
$ -- $ 3,347
Jun 26, 2021 $ 0.582
+27.78%
$ -- $ 3,632
Jun 25, 2021 $ 0.456
-30.52%
$ -- $ 220
Jun 24, 2021 $ 0.655
+28.40%
$ -- $ 5,293
Jun 23, 2021 $ 0.511
+60.87%
$ -- $ 9,083
Jun 22, 2021 $ 0.317
-7.73%
$ -- $ 214
Jun 21, 2021 $ 0.343
-15.92%
$ -- $ 543
Jun 20, 2021 $ 0.408
+0.08%
$ -- $ 213
Jun 19, 2021 $ 0.408
-1.90%
$ -- $ 134
Jun 18, 2021 $ 0.416
-7.85%
$ -- $ 1,268
Jun 17, 2021 $ 0.451
-1.58%
$ -- $ 1,566
Jun 16, 2021 $ 0.458
+8.23%
$ -- $ 5,108