Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.31
+3.40%
$-- $25,925
Aug 4, 2021 $0.318
+6.17%
$-- $18,317
Aug 3, 2021 $0.3
-9.01%
$-- $16,383
Aug 2, 2021 $0.33
+22.09%
$-- $31,183
Aug 1, 2021 $0.27
+13.47%
$-- $22,742
Jul 30, 2021 $0.316
-0.57%
$-- $12,668
Jul 29, 2021 $0.318
-3.82%
$-- $17,083
Jul 28, 2021 $0.33
+13.41%
$-- $20,312
Jul 27, 2021 $0.291
-3.29%
$-- $22,865
Jul 26, 2021 $0.301
-7.63%
$-- $16,404
Jul 25, 2021 $0.325
-4.71%
$-- $16,259
Jul 24, 2021 $0.341
-5.33%
$-- $20,001
Jul 23, 2021 $0.36
-10.44%
$-- $19,679
Jul 22, 2021 $0.402
+6.73%
$-- $39,865
Jul 21, 2021 $0.377
+19.31%
$-- $22,382
Jul 20, 2021 $0.316
+0.40%
$-- $18,179
Jul 19, 2021 $0.315
+0.75%
$-- $17,453
Jul 18, 2021 $0.312
-0.32%
$-- $18,112
Jul 17, 2021 $0.314
+11.45%
$-- $12,072
Jul 16, 2021 $0.281
-27.87%
$-- $11,819
Jul 15, 2021 $0.39
+2.02%
$-- $12,893
Jul 14, 2021 $0.382
+1.13%
$-- $17,176
Jul 13, 2021 $0.377
+31.94%
$-- $16,519
Jul 12, 2021 $0.286
-9.27%
$-- $12,839
Jul 11, 2021 $0.315
+14.58%
$-- $12,503
Jul 10, 2021 $0.275
+13.79%
$-- $16,551
Jul 9, 2021 $0.242
+12.37%
$-- $15,169
Jul 8, 2021 $0.215
-16.43%
$-- $12,823
Jul 7, 2021 $0.258
-20.50%
$-- $16,151
Jul 6, 2021 $0.324
-14.01%
$-- $4,000
Jul 5, 2021 $0.377
+15.24%
$-- $3,347
Jul 4, 2021 $0.327
-13.36%
$-- $14,473
Jul 3, 2021 $0.377
+3.92%
$-- $377
Jul 2, 2021 $0.363
-9.64%
$-- $3,025
Jul 1, 2021 $0.402
-10.26%
$-- $7,575
Jun 30, 2021 $0.448
-15.40%
$-- $1,358
Jun 29, 2021 $0.53
-2.35%
$-- $376
Jun 28, 2021 $0.542
-23.24%
$-- $2,659
Jun 27, 2021 $0.707
+21.18%
$-- $3,347
Jun 26, 2021 $0.582
+27.78%
$-- $3,632
Jun 25, 2021 $0.456
-30.52%
$-- $220
Jun 24, 2021 $0.655
+28.40%
$-- $5,293
Jun 23, 2021 $0.511
+60.87%
$-- $9,083
Jun 22, 2021 $0.317
-7.73%
$-- $214
Jun 21, 2021 $0.343
-15.92%
$-- $543
Jun 20, 2021 $0.408
+0.08%
$-- $213
Jun 19, 2021 $0.408
-1.90%
$-- $134
Jun 18, 2021 $0.416
-7.85%
$-- $1,268
Jun 17, 2021 $0.451
-1.58%
$-- $1,566
Jun 16, 2021 $0.458
+8.23%
$-- $5,108