Nesten Historical Data

NIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.00319
+0.42%
$-- $1
Jul 21, 2023 $0.00318
-1.76%
$-- $2
Jul 20, 2023 $0.00324
+0.13%
$-- $1
Jul 19, 2023 $0.00323
-0.29%
$-- $30
Jul 18, 2023 $0.00324
-0.80%
$-- $2
Jul 17, 2023 $0.00327
-0.68%
$-- $5
Jul 16, 2023 $0.00329
-5.28%
$-- $36
Jul 15, 2023 $0.00348
-26.71%
$-- $55
Jul 14, 2023 $0.00475
+31.80%
$-- $4
Jul 13, 2023 $0.0036
+7.52%
$-- $6
Jul 12, 2023 $0.00335
+0.79%
$-- $4
Jul 11, 2023 $0.00332
+1.75%
$-- $2
Jul 10, 2023 $0.0049
+29.64%
$-- $11
Jul 9, 2023 $0.00378
-21.91%
$-- $2
Jul 8, 2023 $0.00371
-0.84%
$-- $2
Jul 7, 2023 $0.00374
+9.53%
$-- $15
Jul 6, 2023 $0.00512
+43.39%
$-- $5
Jul 5, 2023 $0.00357
-0.24%
$-- $2
Jul 4, 2023 $0.0057
-2.27%
$-- $619
Jul 3, 2023 $0.00416
+0.63%
$-- $5
Jul 2, 2023 $0.00452
-0.06%
$-- $2
Jul 1, 2023 $0.00452
-26.28%
$-- $630
Jun 30, 2023 $0.00613
+27.31%
$-- $162
Jun 29, 2023 $0.00482
+59.54%
$-- $146
Jun 28, 2023 $0.00302
+4.32%
$-- $1
Jun 27, 2023 $0.00261
+11.42%
$-- $1,012
Jun 26, 2023 $0.00234
-31.49%
$-- $368
Jun 25, 2023 $0.00342
+11.92%
$-- $21
Jun 24, 2023 $0.00306
-0.07%
$-- $2
Jun 23, 2023 $0.00331
+0.37%
$-- $231
Jun 22, 2023 $0.0033
-3.16%
$-- $230
Jun 21, 2023 $0.00341
+15.42%
$-- $2
Jun 20, 2023 $0.00276
-0.61%
$-- $1
Jun 19, 2023 $0.00277
-13.61%
$-- $206
Jun 18, 2023 $0.00324
+0.91%
$-- $1
Jun 17, 2023 $0.00321
+0.24%
$-- $2
Jun 16, 2023 $0.00425
+37.92%
$-- $211
Jun 15, 2023 $0.00308
+5.45%
$-- $440
Jun 14, 2023 $0.00292
+5.03%
$-- $307
Jun 13, 2023 $0.00278
+30.78%
$-- $2
Jun 12, 2023 $0.00212
+9.17%
$-- $1,009
Jun 11, 2023 $0.00195
+0.87%
$-- $23
Jun 10, 2023 $0.00193
-20.08%
$-- $24
Jun 8, 2023 $0.00252
+1.18%
$-- $4
Jun 7, 2023 $0.00249
-4.89%
$-- $461
Jun 6, 2023 $0.00373
+38.16%
$-- $639
Jun 5, 2023 $0.0027
+4.85%
$-- $169
Jun 4, 2023 $0.00258
-11.84%
$-- $52
Jun 3, 2023 $0.00228
-23.54%
$-- $78
Jun 2, 2023 $0.00298
-6.56%
$-- $989