Nesten Historical Data

NIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00319
+0.42%
$ -- $ 1
Jul 21, 2023 $ 0.00318
-1.76%
$ -- $ 2
Jul 20, 2023 $ 0.00324
+0.13%
$ -- $ 1
Jul 19, 2023 $ 0.00323
-0.29%
$ -- $ 30
Jul 18, 2023 $ 0.00324
-0.80%
$ -- $ 2
Jul 17, 2023 $ 0.00327
-0.68%
$ -- $ 5
Jul 16, 2023 $ 0.00329
-5.28%
$ -- $ 36
Jul 15, 2023 $ 0.00348
-26.71%
$ -- $ 55
Jul 14, 2023 $ 0.00475
+31.80%
$ -- $ 4
Jul 13, 2023 $ 0.0036
+7.52%
$ -- $ 6
Jul 12, 2023 $ 0.00335
+0.79%
$ -- $ 4
Jul 11, 2023 $ 0.00332
+1.75%
$ -- $ 2
Jul 10, 2023 $ 0.0049
+29.64%
$ -- $ 11
Jul 9, 2023 $ 0.00378
-21.91%
$ -- $ 2
Jul 8, 2023 $ 0.00371
-0.84%
$ -- $ 2
Jul 7, 2023 $ 0.00374
+9.53%
$ -- $ 15
Jul 6, 2023 $ 0.00512
+43.39%
$ -- $ 5
Jul 5, 2023 $ 0.00357
-0.24%
$ -- $ 2
Jul 4, 2023 $ 0.0057
-2.27%
$ -- $ 619
Jul 3, 2023 $ 0.00416
+0.63%
$ -- $ 5
Jul 2, 2023 $ 0.00452
-0.06%
$ -- $ 2
Jul 1, 2023 $ 0.00452
-26.28%
$ -- $ 630
Jun 30, 2023 $ 0.00613
+27.31%
$ -- $ 162
Jun 29, 2023 $ 0.00482
+59.54%
$ -- $ 146
Jun 28, 2023 $ 0.00302
+4.32%
$ -- $ 1
Jun 27, 2023 $ 0.00261
+11.42%
$ -- $ 1,012
Jun 26, 2023 $ 0.00234
-31.49%
$ -- $ 368
Jun 25, 2023 $ 0.00342
+11.92%
$ -- $ 21
Jun 24, 2023 $ 0.00306
-0.07%
$ -- $ 2
Jun 23, 2023 $ 0.00331
+0.37%
$ -- $ 231
Jun 22, 2023 $ 0.0033
-3.16%
$ -- $ 230
Jun 21, 2023 $ 0.00341
+15.42%
$ -- $ 2
Jun 20, 2023 $ 0.00276
-0.61%
$ -- $ 1
Jun 19, 2023 $ 0.00277
-13.61%
$ -- $ 206
Jun 18, 2023 $ 0.00324
+0.91%
$ -- $ 1
Jun 17, 2023 $ 0.00321
+0.24%
$ -- $ 2
Jun 16, 2023 $ 0.00425
+37.92%
$ -- $ 211
Jun 15, 2023 $ 0.00308
+5.45%
$ -- $ 440
Jun 14, 2023 $ 0.00292
+5.03%
$ -- $ 307
Jun 13, 2023 $ 0.00278
+30.78%
$ -- $ 2
Jun 12, 2023 $ 0.00212
+9.17%
$ -- $ 1,009
Jun 11, 2023 $ 0.00195
+0.87%
$ -- $ 23
Jun 10, 2023 $ 0.00193
-20.08%
$ -- $ 24
Jun 8, 2023 $ 0.00252
+1.18%
$ -- $ 4
Jun 7, 2023 $ 0.00249
-4.89%
$ -- $ 461
Jun 6, 2023 $ 0.00373
+38.16%
$ -- $ 639
Jun 5, 2023 $ 0.0027
+4.85%
$ -- $ 169
Jun 4, 2023 $ 0.00258
-11.84%
$ -- $ 52
Jun 3, 2023 $ 0.00228
-23.54%
$ -- $ 78
Jun 2, 2023 $ 0.00298
-6.56%
$ -- $ 989