Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesten Historical Data

NIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.303
-12.73%
$-- $14,523
Mar 4, 2021 $0.353
-13.74%
$-- $16,465
Mar 3, 2021 $0.366
-9.35%
$-- $16,544
Mar 2, 2021 $0.402
+24.17%
$-- $17,193
Mar 1, 2021 $0.412
+5.05%
$-- $18,310
Feb 28, 2021 $0.405
+36.97%
$-- $15,483
Feb 27, 2021 $0.322
-10.77%
$-- $13,009
Feb 26, 2021 $0.357
-1.21%
$-- $8,588
Feb 25, 2021 $0.34
-25.37%
$-- $12,327
Feb 24, 2021 $0.455
+36.82%
$-- $9,594
Feb 23, 2021 $0.312
+12.60%
$-- $8,285
Feb 22, 2021 $0.277
-10.89%
$-- $6,500
Feb 21, 2021 $0.311
-14.91%
$-- $804
Feb 20, 2021 $0.366
+25.78%
$-- $8,749
Feb 19, 2021 $0.286
-11.11%
$-- $2,960
Feb 18, 2021 $0.322
-12.74%
$-- $14,232
Feb 17, 2021 $0.368
+14.47%
$-- $1,649
Feb 16, 2021 $0.322
+16.88%
$-- $1,100
Feb 15, 2021 $0.276
+7.61%
$-- $1,209
Feb 14, 2021 $0.398
-11.00%
$-- $1,051
Feb 13, 2021 $0.447
+22.92%
$-- $975
Feb 12, 2021 $0.364
-24.57%
$-- $649
Feb 11, 2021 $0.483
-1.31%
$-- $1,649
Feb 10, 2021 $0.489
-0.92%
$-- $74
Feb 9, 2021 $0.494
-14.72%
$-- $247
Feb 8, 2021 $0.579
+37.27%
$-- $901
Feb 7, 2021 $0.422
-3.68%
$-- $110
Feb 6, 2021 $0.437
-9.10%
$-- $141
Feb 5, 2021 $0.481
-14.17%
$-- $52
Feb 4, 2021 $0.561
+35.85%
$-- $98
Feb 3, 2021 $0.413
+6.25%
$-- $128
Feb 2, 2021 $0.427
+3.80%
$-- $1
Feb 1, 2021 $0.411
+56.46%
$-- $2
Jan 30, 2021 $0.275
-33.71%
$-- $74
Jan 29, 2021 $0.415
+56.33%
$-- $286
Jan 28, 2021 $0.265
+3.07%
$-- $15
Jan 27, 2021 $0.257
-9.84%
$-- $64
Jan 26, 2021 $0.285
+7.08%
$-- $109
Jan 24, 2021 $0.278
+10.04%
$-- $17
Jan 23, 2021 $0.252
+2.19%
$-- $87
Jan 22, 2021 $0.247
+0.08%
$-- $603
Jan 21, 2021 $0.248
-40.18%
$-- $78
Jan 20, 2021 $0.415
-24.66%
$-- $38
Jan 19, 2021 $0.552
+46.34%
$-- $95
Jan 18, 2021 $0.378
+22.71%
$-- $7
Jan 17, 2021 $0.308
-0.05%
$-- $20
Jan 16, 2021 $0.308
+14.64%
$-- $45
Jan 15, 2021 $0.269
-26.68%
$-- $13
Jan 14, 2021 $0.365
+29.36%
$-- $11
Jan 13, 2021 $0.282
-9.83%
$-- $68