Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesten Historical Data

NIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.313
-26.41%
$-- $23
Jan 11, 2021 $0.425
+5.67%
$-- $13
Jan 9, 2021 $0.365
-0.35%
$-- $10
Jan 8, 2021 $0.366
-0.37%
$-- $10
Jan 7, 2021 $0.367
-13.12%
$-- $142
Jan 6, 2021 $0.422
-4.08%
$-- $25
Jan 5, 2021 $0.44
+41.31%
$-- $129
Jan 4, 2021 $0.339
-0.87%
$-- $24
Jan 3, 2021 $0.342
-1.53%
$-- $36
Jan 2, 2021 $0.232
-8.99%
$-- $57
Jan 1, 2021 $0.255
-0.34%
$-- $70
Dec 28, 2020 $0.219
+3.36%
$-- $10
Dec 27, 2020 $0.205
-16.24%
$-- $19
Dec 23, 2020 $0.227
-4.86%
$-- $11
Dec 22, 2020 $0.238
-1.98%
$-- $27
Dec 21, 2020 $0.244
-5.03%
$-- $37
Dec 17, 2020 $0.288
+39.88%
$-- $36
Dec 16, 2020 $0.204
-0.49%
$-- $64
Dec 15, 2020 $0.205
+0.05%
$-- $18
Dec 14, 2020 $0.234
+18.18%
$-- $36
Dec 13, 2020 $0.237
+0.05%
$-- $12
Dec 12, 2020 $0.171
-11.52%
$-- $26
Dec 11, 2020 $0.166
-0.12%
$-- $2
Dec 10, 2020 $0.169
-15.05%
$-- $13
Dec 9, 2020 $0.201
+19.37%
$-- $68
Dec 8, 2020 $0.169
-5.53%
$-- $17
Dec 7, 2020 $0.179
-25.12%
$-- $69
Dec 6, 2020 $0.24
+13.76%
$-- $40
Dec 5, 2020 $0.238
+30.02%
$-- $50
Dec 4, 2020 $0.182
-15.43%
$-- $5
Dec 3, 2020 $0.215
+3.22%
$-- $38
Dec 2, 2020 $0.209
-4.60%
$-- $34
Dec 1, 2020 $0.218
-10.12%
$-- $51
Nov 30, 2020 $0.23
-9.04%
$-- $898
Nov 29, 2020 $0.253
+23.84%
$-- $52
Nov 28, 2020 $0.204
-1.32%
$-- $44
Nov 27, 2020 $0.207
-20.29%
$-- $66
Nov 26, 2020 $0.259
+13.47%
$-- $138
Nov 25, 2020 $0.229
-15.85%
$-- $102
Nov 24, 2020 $0.272
+27.44%
$-- $75
Nov 23, 2020 $0.213
-23.71%
$-- $92
Nov 22, 2020 $0.279
+12.91%
$-- $113
Nov 21, 2020 $0.247
-2.74%
$-- $151
Nov 20, 2020 $0.254
+7.95%
$-- $116
Nov 19, 2020 $0.236
+23.02%
$-- $24
Nov 18, 2020 $0.192
-11.49%
$-- $9
Nov 17, 2020 $0.217
-6.10%
$-- $109
Nov 16, 2020 $0.231
-2.91%
$-- $141
Nov 15, 2020 $0.238
-20.72%
$-- $36
Nov 14, 2020 $0.3
+17.63%
$-- $46