Nesten Historical Data

NIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.313
-26.41%
$ -- $ 23
Jan 11, 2021 $ 0.425
+5.67%
$ -- $ 13
Jan 9, 2021 $ 0.365
-0.35%
$ -- $ 10
Jan 8, 2021 $ 0.366
-0.37%
$ -- $ 10
Jan 7, 2021 $ 0.367
-13.12%
$ -- $ 142
Jan 6, 2021 $ 0.422
-4.08%
$ -- $ 25
Jan 5, 2021 $ 0.44
+41.31%
$ -- $ 129
Jan 4, 2021 $ 0.339
-0.87%
$ -- $ 24
Jan 3, 2021 $ 0.342
-1.53%
$ -- $ 36
Jan 2, 2021 $ 0.232
-8.99%
$ -- $ 57
Jan 1, 2021 $ 0.255
-0.34%
$ -- $ 70
Dec 28, 2020 $ 0.219
+3.36%
$ -- $ 10
Dec 27, 2020 $ 0.205
-16.24%
$ -- $ 19
Dec 23, 2020 $ 0.227
-4.86%
$ -- $ 11
Dec 22, 2020 $ 0.238
-1.98%
$ -- $ 27
Dec 21, 2020 $ 0.244
-5.03%
$ -- $ 37
Dec 17, 2020 $ 0.288
+39.88%
$ -- $ 36
Dec 16, 2020 $ 0.204
-0.49%
$ -- $ 64
Dec 15, 2020 $ 0.205
+0.05%
$ -- $ 18
Dec 14, 2020 $ 0.234
+18.18%
$ -- $ 36
Dec 13, 2020 $ 0.237
+0.05%
$ -- $ 12
Dec 12, 2020 $ 0.171
-11.52%
$ -- $ 26
Dec 11, 2020 $ 0.166
-0.12%
$ -- $ 2
Dec 10, 2020 $ 0.169
-15.05%
$ -- $ 13
Dec 9, 2020 $ 0.201
+19.37%
$ -- $ 68
Dec 8, 2020 $ 0.169
-5.53%
$ -- $ 17
Dec 7, 2020 $ 0.179
-25.12%
$ -- $ 69
Dec 6, 2020 $ 0.24
+13.76%
$ -- $ 40
Dec 5, 2020 $ 0.238
+30.02%
$ -- $ 50
Dec 4, 2020 $ 0.182
-15.43%
$ -- $ 5
Dec 3, 2020 $ 0.215
+3.22%
$ -- $ 38
Dec 2, 2020 $ 0.209
-4.60%
$ -- $ 34
Dec 1, 2020 $ 0.218
-10.12%
$ -- $ 51
Nov 30, 2020 $ 0.23
-9.04%
$ -- $ 898
Nov 29, 2020 $ 0.253
+23.84%
$ -- $ 52
Nov 28, 2020 $ 0.204
-1.32%
$ -- $ 44
Nov 27, 2020 $ 0.207
-20.29%
$ -- $ 66
Nov 26, 2020 $ 0.259
+13.47%
$ -- $ 138
Nov 25, 2020 $ 0.229
-15.85%
$ -- $ 102
Nov 24, 2020 $ 0.272
+27.44%
$ -- $ 75
Nov 23, 2020 $ 0.213
-23.71%
$ -- $ 92
Nov 22, 2020 $ 0.279
+12.91%
$ -- $ 113
Nov 21, 2020 $ 0.247
-2.74%
$ -- $ 151
Nov 20, 2020 $ 0.254
+7.95%
$ -- $ 116
Nov 19, 2020 $ 0.236
+23.02%
$ -- $ 24
Nov 18, 2020 $ 0.192
-11.49%
$ -- $ 9
Nov 17, 2020 $ 0.217
-6.10%
$ -- $ 109
Nov 16, 2020 $ 0.231
-2.91%
$ -- $ 141
Nov 15, 2020 $ 0.238
-20.72%
$ -- $ 36
Nov 14, 2020 $ 0.3
+17.63%
$ -- $ 46