Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $0.273
-0.01%
$-- $39
Jun 8, 2020 $0.273
-4.97%
$-- $7
Jun 7, 2020 $0.287
+4.82%
$-- $60
Jun 6, 2020 $0.245
+0.64%
$-- $29
Jun 5, 2020 $0.243
-18.45%
$-- $29
Jun 4, 2020 $0.298
+9.69%
$-- $56
Jun 3, 2020 $0.272
+3.08%
$-- $9
Jun 2, 2020 $0.264
+5.55%
$-- $25
Jun 1, 2020 $0.25
-6.51%
$-- $67
May 31, 2020 $0.268
-0.32%
$-- $66
May 30, 2020 $0.268
-6.55%
$-- $38
May 29, 2020 $0.287
+13.67%
$-- $101
May 28, 2020 $0.252
+9.69%
$-- $46
May 27, 2020 $0.23
-12.27%
$-- $210
May 26, 2020 $0.262
-15.81%
$-- $59
May 25, 2020 $0.311
+0.79%
$-- $36
May 23, 2020 $0.31
-9.23%
$-- $121
May 22, 2020 $0.341
+0.85%
$-- $44
May 21, 2020 $0.338
+7.37%
$-- $72
May 20, 2020 $0.315
+8.99%
$-- $59
May 19, 2020 $0.289
+22.56%
$-- $210
May 18, 2020 $0.236
-12.41%
$-- $921
May 17, 2020 $0.269
+34.33%
$-- $30
May 16, 2020 $0.201
+2.73%
$-- $18
May 15, 2020 $0.249
-1.54%
$-- $29
May 14, 2020 $0.253
+1.51%
$-- $30
May 13, 2020 $0.258
+0.78%
$-- $21
May 12, 2020 $0.256
+5.67%
$-- $21
May 11, 2020 $0.242
-4.86%
$-- $25
May 10, 2020 $0.254
+4.17%
$-- $44
May 8, 2020 $0.285
-0.61%
$-- $15
May 7, 2020 $0.287
-1.21%
$-- $15
May 6, 2020 $0.291
+17.28%
$-- $117
May 5, 2020 $0.292
+0.79%
$-- $8
May 4, 2020 $0.29
+8.78%
$-- $17
May 3, 2020 $0.307
+1.57%
$-- $6
May 2, 2020 $0.302
+9.54%
$-- $6
May 1, 2020 $0.276
+2.91%
$-- $10
Apr 30, 2020 $0.268
-11.28%
$-- $80
Apr 29, 2020 $0.302
+22.40%
$-- $164
Apr 28, 2020 $0.247
-3.47%
$-- $288
Apr 27, 2020 $0.256
-13.43%
$-- $78
Apr 26, 2020 $0.295
-5.39%
$-- $20
Apr 25, 2020 $0.312
+3.96%
$-- $49
Apr 24, 2020 $0.3
+15.68%
$-- $67
Apr 23, 2020 $0.26
-20.92%
$-- $367
Apr 22, 2020 $0.328
-4.13%
$-- $220
Apr 21, 2020 $0.342
+5.28%
$-- $363
Apr 20, 2020 $0.325
+6.14%
$-- $254
Apr 19, 2020 $0.306
+37.41%
$-- $251