Nesten Historical Data

NIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.273
-0.01%
$ -- $ 39
Jun 8, 2020 $ 0.273
-4.97%
$ -- $ 7
Jun 7, 2020 $ 0.287
+4.82%
$ -- $ 60
Jun 6, 2020 $ 0.245
+0.64%
$ -- $ 29
Jun 5, 2020 $ 0.243
-18.45%
$ -- $ 29
Jun 4, 2020 $ 0.298
+9.69%
$ -- $ 56
Jun 3, 2020 $ 0.272
+3.08%
$ -- $ 9
Jun 2, 2020 $ 0.264
+5.55%
$ -- $ 25
Jun 1, 2020 $ 0.25
-6.51%
$ -- $ 67
May 31, 2020 $ 0.268
-0.32%
$ -- $ 66
May 30, 2020 $ 0.268
-6.55%
$ -- $ 38
May 29, 2020 $ 0.287
+13.67%
$ -- $ 101
May 28, 2020 $ 0.252
+9.69%
$ -- $ 46
May 27, 2020 $ 0.23
-12.27%
$ -- $ 210
May 26, 2020 $ 0.262
-15.81%
$ -- $ 59
May 25, 2020 $ 0.311
+0.79%
$ -- $ 36
May 23, 2020 $ 0.31
-9.23%
$ -- $ 121
May 22, 2020 $ 0.341
+0.85%
$ -- $ 44
May 21, 2020 $ 0.338
+7.37%
$ -- $ 72
May 20, 2020 $ 0.315
+8.99%
$ -- $ 59
May 19, 2020 $ 0.289
+22.56%
$ -- $ 210
May 18, 2020 $ 0.236
-12.41%
$ -- $ 921
May 17, 2020 $ 0.269
+34.33%
$ -- $ 30
May 16, 2020 $ 0.201
+2.73%
$ -- $ 18
May 15, 2020 $ 0.249
-1.54%
$ -- $ 29
May 14, 2020 $ 0.253
+1.51%
$ -- $ 30
May 13, 2020 $ 0.258
+0.78%
$ -- $ 21
May 12, 2020 $ 0.256
+5.67%
$ -- $ 21
May 11, 2020 $ 0.242
-4.86%
$ -- $ 25
May 10, 2020 $ 0.254
+4.17%
$ -- $ 44
May 8, 2020 $ 0.285
-0.61%
$ -- $ 15
May 7, 2020 $ 0.287
-1.21%
$ -- $ 15
May 6, 2020 $ 0.291
+17.28%
$ -- $ 117
May 5, 2020 $ 0.292
+0.79%
$ -- $ 8
May 4, 2020 $ 0.29
+8.78%
$ -- $ 17
May 3, 2020 $ 0.307
+1.57%
$ -- $ 6
May 2, 2020 $ 0.302
+9.54%
$ -- $ 6
May 1, 2020 $ 0.276
+2.91%
$ -- $ 10
Apr 30, 2020 $ 0.268
-11.28%
$ -- $ 80
Apr 29, 2020 $ 0.302
+22.40%
$ -- $ 164
Apr 28, 2020 $ 0.247
-3.47%
$ -- $ 288
Apr 27, 2020 $ 0.256
-13.43%
$ -- $ 78
Apr 26, 2020 $ 0.295
-5.39%
$ -- $ 20
Apr 25, 2020 $ 0.312
+3.96%
$ -- $ 49
Apr 24, 2020 $ 0.3
+15.68%
$ -- $ 67
Apr 23, 2020 $ 0.26
-20.92%
$ -- $ 367
Apr 22, 2020 $ 0.328
-4.13%
$ -- $ 220
Apr 21, 2020 $ 0.342
+5.28%
$ -- $ 363
Apr 20, 2020 $ 0.325
+6.14%
$ -- $ 254
Apr 19, 2020 $ 0.306
+37.41%
$ -- $ 251