Nesten Historical Data

NIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.223
+18.64%
$ -- $ 17
Apr 17, 2020 $ 0.188
-16.20%
$ -- $ 46
Apr 16, 2020 $ 0.224
-2.69%
$ -- $ 86
Apr 15, 2020 $ 0.23
-2.79%
$ -- $ 38
Apr 14, 2020 $ 0.237
-5.52%
$ -- $ 115
Apr 13, 2020 $ 0.251
-12.99%
$ -- $ 201
Apr 12, 2020 $ 0.288
+7.04%
$ -- $ 230
Apr 11, 2020 $ 0.269
+6.35%
$ -- $ 183
Apr 10, 2020 $ 0.253
-12.61%
$ -- $ 60
Apr 9, 2020 $ 0.289
+4.79%
$ -- $ 55
Apr 8, 2020 $ 0.276
+4.77%
$ -- $ 128
Apr 7, 2020 $ 0.264
+3.24%
$ -- $ 52
Apr 6, 2020 $ 0.255
+18.89%
$ -- $ 171
Apr 5, 2020 $ 0.215
-0.25%
$ -- $ 123
Apr 4, 2020 $ 0.215
+8.58%
$ -- $ 24
Apr 3, 2020 $ 0.198
-5.60%
$ -- $ 56
Mar 31, 2020 $ 0.195
+1.34%
$ -- $ 34
Mar 30, 2020 $ 0.193
+2.01%
$ -- $ 81
Mar 29, 2020 $ 0.182
-0.71%
$ -- $ 21
Mar 28, 2020 $ 0.184
-0.50%
$ -- $ 21
Mar 27, 2020 $ 0.185
-10.38%
$ -- $ 21
Mar 26, 2020 $ 0.206
+2.17%
$ -- $ 52
Mar 25, 2020 $ 0.191
-1.73%
$ -- $ 41
Mar 24, 2020 $ 0.194
+9.83%
$ -- $ 73
Mar 23, 2020 $ 0.176
+10.41%
$ -- $ 21
Mar 22, 2020 $ 0.16
-13.88%
$ -- $ 171
Mar 21, 2020 $ 0.185
-0.46%
$ -- $ 152
Mar 20, 2020 $ 0.186
-8.25%
$ -- $ 219
Mar 19, 2020 $ 0.203
+17.14%
$ -- $ 65
Mar 18, 2020 $ 0.173
+16.40%
$ -- $ 41
Mar 17, 2020 $ 0.149
-10.16%
$ -- $ 51
Mar 16, 2020 $ 0.165
-10.44%
$ -- $ 49
Mar 15, 2020 $ 0.185
+37.66%
$ -- $ 361
Mar 14, 2020 $ 0.185
-6.82%
$ -- $ 32
Mar 13, 2020 $ 0.198
+23.53%
$ -- $ 69
Mar 12, 2020 $ 0.16
-25.28%
$ -- $ 84
Mar 11, 2020 $ 0.215
-28.19%
$ -- $ 56
Mar 10, 2020 $ 0.299
+13.48%
$ -- $ 128
Mar 8, 2020 $ 0.324
-8.47%
$ -- $ 58
Mar 7, 2020 $ 0.354
+11.48%
$ -- $ 102
Mar 6, 2020 $ 0.317
-6.93%
$ -- $ 72
Mar 5, 2020 $ 0.34
+16.57%
$ -- $ 194
Mar 4, 2020 $ 0.291
-13.29%
$ -- $ 254
Mar 3, 2020 $ 0.336
-14.53%
$ -- $ 1,908
Mar 2, 2020 $ 0.393
+32.13%
$ -- $ 885
Mar 1, 2020 $ 0.298
+2.08%
$ -- $ 441
Feb 29, 2020 $ 0.297
-0.09%
$ -- $ 43
Feb 28, 2020 $ 0.297
+7.26%
$ -- $ 116
Feb 27, 2020 $ 0.262
-3.28%
$ -- $ 63
Feb 26, 2020 $ 0.271
-8.96%
$ -- $ 65