Coinranking
Nesten Historical Data
NIT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2020 | $0.223 | +18.64% | ||
| Apr 17, 2020 | $0.188 | -16.20% | ||
| Apr 16, 2020 | $0.224 | -2.69% | ||
| Apr 15, 2020 | $0.23 | -2.79% | ||
| Apr 14, 2020 | $0.237 | -5.52% | ||
| Apr 13, 2020 | $0.251 | -12.99% | ||
| Apr 12, 2020 | $0.288 | +7.04% | ||
| Apr 11, 2020 | $0.269 | +6.35% | ||
| Apr 10, 2020 | $0.253 | -12.61% | ||
| Apr 9, 2020 | $0.289 | +4.79% | ||
| Apr 8, 2020 | $0.276 | +4.77% | ||
| Apr 7, 2020 | $0.264 | +3.24% | ||
| Apr 6, 2020 | $0.255 | +18.89% | ||
| Apr 5, 2020 | $0.215 | -0.25% | ||
| Apr 4, 2020 | $0.215 | +8.58% | ||
| Apr 3, 2020 | $0.198 | -5.60% | ||
| Mar 31, 2020 | $0.195 | +1.34% | ||
| Mar 30, 2020 | $0.193 | +2.01% | ||
| Mar 29, 2020 | $0.182 | -0.71% | ||
| Mar 28, 2020 | $0.184 | -0.50% | ||
| Mar 27, 2020 | $0.185 | -10.38% | ||
| Mar 26, 2020 | $0.206 | +2.17% | ||
| Mar 25, 2020 | $0.191 | -1.73% | ||
| Mar 24, 2020 | $0.194 | +9.83% | ||
| Mar 23, 2020 | $0.176 | +10.41% | ||
| Mar 22, 2020 | $0.16 | -13.88% | ||
| Mar 21, 2020 | $0.185 | -0.46% | ||
| Mar 20, 2020 | $0.186 | -8.25% | ||
| Mar 19, 2020 | $0.203 | +17.14% | ||
| Mar 18, 2020 | $0.173 | +16.40% | ||
| Mar 17, 2020 | $0.149 | -10.16% | ||
| Mar 16, 2020 | $0.165 | -10.44% | ||
| Mar 15, 2020 | $0.185 | +37.66% | ||
| Mar 14, 2020 | $0.185 | -6.82% | ||
| Mar 13, 2020 | $0.198 | +23.53% | ||
| Mar 12, 2020 | $0.16 | -25.28% | ||
| Mar 11, 2020 | $0.215 | -28.19% | ||
| Mar 10, 2020 | $0.299 | +13.48% | ||
| Mar 8, 2020 | $0.324 | -8.47% | ||
| Mar 7, 2020 | $0.354 | +11.48% | ||
| Mar 6, 2020 | $0.317 | -6.93% | ||
| Mar 5, 2020 | $0.34 | +16.57% | ||
| Mar 4, 2020 | $0.291 | -13.29% | ||
| Mar 3, 2020 | $0.336 | -14.53% | ||
| Mar 2, 2020 | $0.393 | +32.13% | ||
| Mar 1, 2020 | $0.298 | +2.08% | ||
| Feb 29, 2020 | $0.297 | -0.09% | ||
| Feb 28, 2020 | $0.297 | +7.26% | ||
| Feb 27, 2020 | $0.262 | -3.28% | ||
| Feb 26, 2020 | $0.271 | -8.96% | ||