Nesten Historical Data

NIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.298
-6.58%
$ -- $ 129
Feb 24, 2020 $ 0.319
-3.10%
$ -- $ 61
Feb 23, 2020 $ 0.329
+1.76%
$ -- $ 66
Feb 21, 2020 $ 0.317
+2.20%
$ -- $ 61
Feb 20, 2020 $ 0.31
-8.32%
$ -- $ 59
Feb 19, 2020 $ 0.338
-10.51%
$ -- $ 49
Feb 18, 2020 $ 0.378
+3.31%
$ -- $ 60
Feb 17, 2020 $ 0.357
-1.08%
$ -- $ 7
Feb 16, 2020 $ 0.361
+24.21%
$ -- $ 7
Feb 15, 2020 $ 0.291
-26.17%
$ -- $ 2
Feb 14, 2020 $ 0.394
+33.30%
$ -- $ 1
Feb 13, 2020 $ 0.295
-20.52%
$ -- $ 73
Feb 12, 2020 $ 0.372
+12.14%
$ -- $ 53
Feb 11, 2020 $ 0.332
+7.98%
$ -- $ 178
Feb 10, 2020 $ 0.313
-1.66%
$ -- $ 42
Feb 9, 2020 $ 0.318
+1.74%
$ -- $ 59
Feb 8, 2020 $ 0.313
-6.54%
$ -- $ 56
Feb 7, 2020 $ 0.335
-1.95%
$ -- $ 59
Feb 6, 2020 $ 0.342
-1.55%
$ -- $ 60
Feb 5, 2020 $ 0.348
+8.15%
$ -- $ 45
Feb 4, 2020 $ 0.321
-5.46%
$ -- $ 51
Feb 3, 2020 $ 0.34
-0.13%
$ -- $ 42
Feb 2, 2020 $ 0.339
+4.41%
$ -- $ 5
Feb 1, 2020 $ 0.325
+49.22%
$ -- $ 4
Jan 31, 2020 $ 0.317
-3.46%
$ -- $ 10
Jan 30, 2020 $ 0.328
+5.65%
$ -- $ 10
Jan 29, 2020 $ 0.311
-1.19%
$ -- $ 11
Jan 28, 2020 $ 0.314
+3.40%
$ -- $ 32
Jan 27, 2020 $ 0.304
+1.85%
$ -- $ 3
Jan 26, 2020 $ 0.299
+0.07%
$ -- $ 20
Jan 25, 2020 $ 0.286
-1.83%
$ -- $ 0
Jan 24, 2020 $ 0.291
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.293
-3.08%
$ -- $ 55
Jan 22, 2020 $ 0.302
+0.22%
$ -- $ 40
Jan 21, 2020 $ 0.301
+0.30%
$ -- $ 525
Jan 20, 2020 $ 0.301
-5.32%
$ -- $ 48
Jan 19, 2020 $ 0.318
-3.76%
$ -- $ 49
Jan 18, 2020 $ 0.33
+61.40%
$ -- $ 223
Jan 17, 2020 $ 0.205
-21.83%
$ -- $ 4
Jan 16, 2020 $ 0.262
+1.80%
$ -- $ 57
Jan 15, 2020 $ 0.264
+0.19%
$ -- $ 15
Jan 14, 2020 $ 0.264
-3.65%
$ -- $ 82
Jan 13, 2020 $ 0.274
-1.13%
$ -- $ 103
Jan 12, 2020 $ 0.277
+14.04%
$ -- $ 107
Jan 11, 2020 $ 0.242
-0.67%
$ -- $ 0
Jan 10, 2020 $ 0.24
+1.76%
$ -- $ 2
Jan 9, 2020 $ 0.236
-1.49%
$ -- $ 2
Jan 8, 2020 $ 0.24
+3.59%
$ -- $ 22
Jan 7, 2020 $ 0.231
+6.68%
$ -- $ 16
Jan 6, 2020 $ 0.217
-11.27%
$ -- $ 30