Nesten Historical Data

NIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.244
-5.37%
$ -- $ 12
Jan 4, 2020 $ 0.258
-0.07%
$ -- $ 15
Jan 3, 2020 $ 0.258
+34.86%
$ -- $ 26
Jan 2, 2020 $ 0.192
+27.19%
$ -- $ 79
Jan 1, 2020 $ 0.151
-39.29%
$ -- $ 10
Dec 31, 2019 $ 0.248
-1.55%
$ -- $ 42
Dec 30, 2019 $ 0.252
-2.25%
$ -- $ 33
Dec 29, 2019 $ 0.258
+4.81%
$ -- $ 4
Dec 28, 2019 $ 0.246
+0.89%
$ -- $ 6
Dec 27, 2019 $ 0.244
+0.65%
$ -- $ 48
Dec 26, 2019 $ 0.242
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.242
+0.34%
$ -- $ 2
Dec 24, 2019 $ 0.241
+105.87%
$ -- $ 1
Dec 23, 2019 $ 0.257
+0.98%
$ -- $ 0
Dec 22, 2019 $ 0.254
+4.38%
$ -- $ 3
Dec 21, 2019 $ 0.244
+17.71%
$ -- $ 189
Dec 20, 2019 $ 0.207
+0.04%
$ -- $ 64
Dec 19, 2019 $ 0.207
-3.41%
$ -- $ 85
Dec 18, 2019 $ 0.214
+9.05%
$ -- $ 25
Dec 17, 2019 $ 0.197
+1.65%
$ -- $ 40
Dec 16, 2019 $ 0.194
-6.47%
$ -- $ 28
Dec 15, 2019 $ 0.207
+0.48%
$ -- $ 91
Dec 14, 2019 $ 0.206
-1.79%
$ -- $ 21
Dec 13, 2019 $ 0.21
-0.24%
$ -- $ 28
Dec 12, 2019 $ 0.21
+0.79%
$ -- $ 27
Dec 11, 2019 $ 0.208
+2.23%
$ -- $ 2
Dec 10, 2019 $ 0.204
-4.62%
$ -- $ 33
Dec 9, 2019 $ 0.214
-2.21%
$ -- $ 8
Dec 8, 2019 $ 0.218
+1.57%
$ -- $ 18
Dec 7, 2019 $ 0.215
-0.97%
$ -- $ 2
Dec 6, 2019 $ 0.217
-0.32%
$ -- $ 77
Dec 5, 2019 $ 0.219
+2.11%
$ -- $ 14
Dec 4, 2019 $ 0.216
-0.30%
$ -- $ 19
Dec 3, 2019 $ 0.216
-0.55%
$ -- $ 52
Dec 2, 2019 $ 0.218
+12.39%
$ -- $ 34
Dec 1, 2019 $ 0.194
-19.83%
$ -- $ 67
Nov 30, 2019 $ 0.242
+155.55%
$ -- $ 9,652
Nov 29, 2019 $ 0.0946
-52.17%
$ -- $ 7,380
Nov 28, 2019 $ 0.198
-6.21%
$ -- $ 9,486
Nov 27, 2019 $ 0.211
+4.13%
$ -- $ 14,403
Nov 26, 2019 $ 0.203
+0.13%
$ -- $ 13,906
Nov 25, 2019 $ 0.202
+9.53%
$ -- $ 8,718
Nov 24, 2019 $ 0.185
-7.15%
$ -- $ 92
Nov 23, 2019 $ 0.199
+0.19%
$ -- $ 3,323
Nov 22, 2019 $ 0.198
-7.07%
$ -- $ 16,503
Nov 21, 2019 $ 0.213
-6.78%
$ -- $ 3,633
Nov 20, 2019 $ 0.228
-1.17%
$ -- $ 22,615
Nov 19, 2019 $ 0.231
-1.48%
$ -- $ 79,408
Nov 18, 2019 $ 0.234
-1.39%
$ -- $ 76,433
Nov 17, 2019 $ 0.238
+1.02%
$ -- $ 78,710