Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesten Historical Data

NIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.236
+0.30%
$-- $99,837
Nov 15, 2019 $0.232
-0.68%
$-- $113,280
Nov 10, 2019 $0.238
+1.59%
$-- $1
Nov 9, 2019 $0.235
-1.94%
$-- $1
Nov 8, 2019 $0.239
-0.23%
$-- $21
Nov 5, 2019 $0.242
-1.23%
$-- $86,830
Nov 4, 2019 $0.245
+2.38%
$-- $136,273
Nov 3, 2019 $0.24
-0.65%
$-- $14,849
Nov 2, 2019 $0.241
+1.23%
$-- $504
Nov 1, 2019 $0.23
+1.96%
$-- $0
Oct 31, 2019 $0.25
+0.51%
$-- $354
Oct 30, 2019 $0.249
-4.34%
$-- $3,844
Oct 29, 2019 $0.261
+2.94%
$-- $6,073
Oct 28, 2019 $0.253
-4.18%
$-- $428
Oct 27, 2019 $0.264
+2.28%
$-- $8,789
Oct 26, 2019 $0.257
-1.98%
$-- $9,465
Oct 25, 2019 $0.262
+11.06%
$-- $15,166
Oct 24, 2019 $0.236
-0.48%
$-- $8,136
Oct 23, 2019 $0.237
-6.17%
$-- $4,607
Oct 22, 2019 $0.253
-1.59%
$-- $5,617
Oct 21, 2019 $0.257
-1.29%
$-- $11,617
Oct 20, 2019 $0.26
+0.55%
$-- $17,597
Oct 19, 2019 $0.258
-1.58%
$-- $988
Oct 18, 2019 $0.263
-2.14%
$-- $79,913
Oct 17, 2019 $0.268
+4.95%
$-- $153,556
Oct 16, 2019 $0.256
-5.67%
$-- $88,833
Oct 15, 2019 $0.271
-1.22%
$-- $81,610
Oct 14, 2019 $0.274
+0.59%
$-- $65,153
Oct 13, 2019 $0.273
+5.37%
$-- $108,702
Oct 12, 2019 $0.259
-10.64%
$-- $60,205
Oct 11, 2019 $0.29
-1.70%
$-- $82,891
Oct 10, 2019 $0.295
+5.69%
$-- $58,737
Oct 9, 2019 $0.279
+5.50%
$-- $16
Oct 8, 2019 $0.263
-1.50%
$-- $163
Oct 7, 2019 $0.267
+5.17%
$-- $131
Oct 6, 2019 $0.255
-3.32%
$-- $125
Oct 5, 2019 $0.264
-2.04%
$-- $104
Oct 4, 2019 $0.27
+1.38%
$-- $38
Download