Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.236
+0.30%
$-- $99,837
Nov 15, 2019 $0.232
-0.68%
$-- $113,280
Nov 10, 2019 $0.238
+1.59%
$-- $1
Nov 9, 2019 $0.235
-1.94%
$-- $1
Nov 8, 2019 $0.239
-0.23%
$-- $21
Nov 5, 2019 $0.242
-1.23%
$-- $86,830
Nov 4, 2019 $0.245
+2.38%
$-- $136,273
Nov 3, 2019 $0.24
-0.65%
$-- $14,849
Nov 2, 2019 $0.241
+1.23%
$-- $504
Nov 1, 2019 $0.23
+1.96%
$-- $0
Oct 31, 2019 $0.25
+0.51%
$-- $354
Oct 30, 2019 $0.249
-4.34%
$-- $3,844
Oct 29, 2019 $0.261
+2.94%
$-- $6,073
Oct 28, 2019 $0.253
-4.18%
$-- $428
Oct 27, 2019 $0.264
+2.28%
$-- $8,789
Oct 26, 2019 $0.257
-1.98%
$-- $9,465
Oct 25, 2019 $0.262
+11.06%
$-- $15,166
Oct 24, 2019 $0.236
-0.48%
$-- $8,136
Oct 23, 2019 $0.237
-6.17%
$-- $4,607
Oct 22, 2019 $0.253
-1.59%
$-- $5,617
Oct 21, 2019 $0.257
-1.29%
$-- $11,617
Oct 20, 2019 $0.26
+0.55%
$-- $17,597
Oct 19, 2019 $0.258
-1.58%
$-- $988
Oct 18, 2019 $0.263
-2.14%
$-- $79,913
Oct 17, 2019 $0.268
+4.95%
$-- $153,556
Oct 16, 2019 $0.256
-5.67%
$-- $88,833
Oct 15, 2019 $0.271
-1.22%
$-- $81,610
Oct 14, 2019 $0.274
+0.59%
$-- $65,153
Oct 13, 2019 $0.273
+5.37%
$-- $108,702
Oct 12, 2019 $0.259
-10.64%
$-- $60,205
Oct 11, 2019 $0.29
-1.70%
$-- $82,891
Oct 10, 2019 $0.295
+5.69%
$-- $58,737
Oct 9, 2019 $0.279
+5.50%
$-- $16
Oct 8, 2019 $0.263
-1.50%
$-- $163
Oct 7, 2019 $0.267
+5.17%
$-- $131
Oct 6, 2019 $0.255
-3.32%
$-- $125
Oct 5, 2019 $0.264
-2.04%
$-- $104
Oct 4, 2019 $0.27
+1.38%
$-- $38
Download