Nesten Historical Data

NIT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.236
+0.30%
$ -- $ 99,837
Nov 15, 2019 $ 0.232
-0.68%
$ -- $ 113,280
Nov 10, 2019 $ 0.238
+1.59%
$ -- $ 1
Nov 9, 2019 $ 0.235
-1.94%
$ -- $ 1
Nov 8, 2019 $ 0.239
-0.23%
$ -- $ 21
Nov 5, 2019 $ 0.242
-1.23%
$ -- $ 86,830
Nov 4, 2019 $ 0.245
+2.38%
$ -- $ 136,273
Nov 3, 2019 $ 0.24
-0.65%
$ -- $ 14,849
Nov 2, 2019 $ 0.241
+1.23%
$ -- $ 504
Nov 1, 2019 $ 0.23
+1.96%
$ -- $ 0
Oct 31, 2019 $ 0.25
+0.51%
$ -- $ 354
Oct 30, 2019 $ 0.249
-4.34%
$ -- $ 3,844
Oct 29, 2019 $ 0.261
+2.94%
$ -- $ 6,073
Oct 28, 2019 $ 0.253
-4.18%
$ -- $ 428
Oct 27, 2019 $ 0.264
+2.28%
$ -- $ 8,789
Oct 26, 2019 $ 0.257
-1.98%
$ -- $ 9,465
Oct 25, 2019 $ 0.262
+11.06%
$ -- $ 15,166
Oct 24, 2019 $ 0.236
-0.48%
$ -- $ 8,136
Oct 23, 2019 $ 0.237
-6.17%
$ -- $ 4,607
Oct 22, 2019 $ 0.253
-1.59%
$ -- $ 5,617
Oct 21, 2019 $ 0.257
-1.29%
$ -- $ 11,617
Oct 20, 2019 $ 0.26
+0.55%
$ -- $ 17,597
Oct 19, 2019 $ 0.258
-1.58%
$ -- $ 988
Oct 18, 2019 $ 0.263
-2.14%
$ -- $ 79,913
Oct 17, 2019 $ 0.268
+4.95%
$ -- $ 153,556
Oct 16, 2019 $ 0.256
-5.67%
$ -- $ 88,833
Oct 15, 2019 $ 0.271
-1.22%
$ -- $ 81,610
Oct 14, 2019 $ 0.274
+0.59%
$ -- $ 65,153
Oct 13, 2019 $ 0.273
+5.37%
$ -- $ 108,702
Oct 12, 2019 $ 0.259
-10.64%
$ -- $ 60,205
Oct 11, 2019 $ 0.29
-1.70%
$ -- $ 82,891
Oct 10, 2019 $ 0.295
+5.69%
$ -- $ 58,737
Oct 9, 2019 $ 0.279
+5.50%
$ -- $ 16
Oct 8, 2019 $ 0.263
-1.50%
$ -- $ 163
Oct 7, 2019 $ 0.267
+5.17%
$ -- $ 131
Oct 6, 2019 $ 0.255
-3.32%
$ -- $ 125
Oct 5, 2019 $ 0.264
-2.04%
$ -- $ 104
Oct 4, 2019 $ 0.27
+1.38%
$ -- $ 38
Download