Nesten Historical Data

NIT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00817
-19.28%
$ -- $ 870
Sep 9, 2022 $ 0.0101
+0.13%
$ -- $ 1,018
Sep 8, 2022 $ 0.0101
-3.82%
$ -- $ 1,225
Sep 7, 2022 $ 0.0105
+4.03%
$ -- $ 1,429
Sep 6, 2022 $ 0.0101
-3.84%
$ -- $ 1,184
Sep 5, 2022 $ 0.0105
-2.29%
$ -- $ 2,419
Sep 4, 2022 $ 0.0107
+1.12%
$ -- $ 1,232
Sep 3, 2022 $ 0.0106
+0.50%
$ -- $ 1,137
Sep 2, 2022 $ 0.0106
-17.13%
$ -- $ 1,128
Sep 1, 2022 $ 0.0128
+5.68%
$ -- $ 1,379
Aug 31, 2022 $ 0.0122
-0.01%
$ -- $ 867
Aug 30, 2022 $ 0.0121
-8.59%
$ -- $ 794
Aug 29, 2022 $ 0.0133
+4.34%
$ -- $ 116
Aug 28, 2022 $ 0.0129
-23.56%
$ -- $ 2,091
Aug 27, 2022 $ 0.0169
+0.20%
$ -- $ 1,386
Aug 26, 2022 $ 0.0168
-15.45%
$ -- $ 842
Aug 25, 2022 $ 0.0199
+8.39%
$ -- $ 284
Aug 24, 2022 $ 0.0184
-7.65%
$ -- $ 936
Aug 23, 2022 $ 0.0199
-8.66%
$ -- $ 873
Aug 22, 2022 $ 0.0218
-1.99%
$ -- $ 35
Aug 21, 2022 $ 0.0223
+94.32%
$ -- $ 646
Aug 20, 2022 $ 0.0115
-23.72%
$ -- $ 509
Aug 19, 2022 $ 0.015
-22.01%
$ -- $ 18,567
Aug 18, 2022 $ 0.0193
-4.16%
$ -- $ 1
Aug 17, 2022 $ 0.0201
+8.21%
$ -- $ 46
Aug 16, 2022 $ 0.0186
+2.33%
$ -- $ 16
Aug 15, 2022 $ 0.0182
-1.26%
$ -- $ 3
Aug 14, 2022 $ 0.0185
-15.49%
$ -- $ 52
Aug 13, 2022 $ 0.0219
+12.64%
$ -- $ 87
Aug 12, 2022 $ 0.0194
-1.11%
$ -- $ 1,544
Aug 11, 2022 $ 0.0196
+4.38%
$ -- $ 932
Aug 10, 2022 $ 0.0188
+1.58%
$ -- $ 1,763
Aug 9, 2022 $ 0.0186
-19.25%
$ -- $ 1,720
Aug 8, 2022 $ 0.023
+30.49%
$ -- $ 1,474
Aug 7, 2022 $ 0.0176
-13.02%
$ -- $ 298
Aug 6, 2022 $ 0.0202
-3.78%
$ -- $ 17
Aug 5, 2022 $ 0.021
+25.13%
$ -- $ 37
Aug 4, 2022 $ 0.0168
-38.16%
$ -- $ 1,592
Aug 3, 2022 $ 0.0272
-7.24%
$ -- $ 5,173
Aug 2, 2022 $ 0.0294
+3.18%
$ -- $ 797
Aug 1, 2022 $ 0.0285
-0.68%
$ -- $ 67
Jul 31, 2022 $ 0.0288
+15.60%
$ -- $ 730
Jul 30, 2022 $ 0.0249
-21.24%
$ -- $ 753
Jul 29, 2022 $ 0.0316
+28.93%
$ -- $ 224
Jul 28, 2022 $ 0.0245
-40.35%
$ -- $ 205
Jul 27, 2022 $ 0.0412
+41.31%
$ -- $ 2,527
Jul 26, 2022 $ 0.0291
+11.21%
$ -- $ 150
Jul 25, 2022 $ 0.0264
-41.31%
$ -- $ 4,476
Jul 24, 2022 $ 0.0449
-0.74%
$ -- $ 1,302
Jul 23, 2022 $ 0.045
+0.94%
$ -- $ 827