Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesten Historical Data

NIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.00902
-1.64%
$-- $8
Oct 29, 2022 $0.00918
+9.50%
$-- $1
Oct 28, 2022 $0.00839
+2.63%
$-- $22
Oct 27, 2022 $0.00818
-1.54%
$-- $146
Oct 26, 2022 $0.00831
+2.55%
$-- $416
Oct 25, 2022 $0.0081
+10.96%
$-- $142
Oct 24, 2022 $0.00731
-3.89%
$-- $42
Oct 23, 2022 $0.00759
+10.84%
$-- $990
Oct 22, 2022 $0.00685
+1.07%
$-- $84
Oct 21, 2022 $0.00678
+1.39%
$-- $83
Oct 20, 2022 $0.00668
+5.26%
$-- $145
Oct 19, 2022 $0.00635
-1.94%
$-- $88
Oct 18, 2022 $0.00647
-1.63%
$-- $102
Oct 17, 2022 $0.00658
+1.99%
$-- $95
Oct 16, 2022 $0.00645
+2.45%
$-- $94
Oct 15, 2022 $0.00629
-2.18%
$-- $95
Oct 14, 2022 $0.00643
-0.92%
$-- $95
Oct 13, 2022 $0.00649
-1.03%
$-- $104
Oct 12, 2022 $0.00656
+1.30%
$-- $109
Oct 11, 2022 $0.00648
-0.28%
$-- $94
Oct 10, 2022 $0.00652
-1.50%
$-- $77
Oct 9, 2022 $0.00756
+0.87%
$-- $30
Oct 8, 2022 $0.0075
+13.35%
$-- $197
Oct 7, 2022 $0.00662
-1.07%
$-- $75
Oct 6, 2022 $0.00669
-0.13%
$-- $75
Oct 5, 2022 $0.0067
-0.71%
$-- $74
Oct 4, 2022 $0.00674
+4.07%
$-- $435
Oct 3, 2022 $0.00649
+2.83%
$-- $86
Oct 2, 2022 $0.00632
-2.75%
$-- $75
Oct 1, 2022 $0.00649
-1.47%
$-- $79
Sep 30, 2022 $0.00659
-2.21%
$-- $256
Sep 29, 2022 $0.00674
+0.00%
$-- $82
Sep 28, 2022 $0.00673
+1.93%
$-- $388
Sep 27, 2022 $0.0066
+5.83%
$-- $345
Sep 26, 2022 $0.00624
+1.75%
$-- $82
Sep 25, 2022 $0.00613
-4.41%
$-- $59
Sep 24, 2022 $0.00658
-9.61%
$-- $556
Sep 23, 2022 $0.00728
+0.87%
$-- $78
Sep 22, 2022 $0.00721
+10.54%
$-- $66
Sep 21, 2022 $0.00589
-5.30%
$-- $74
Sep 20, 2022 $0.00622
-4.04%
$-- $98
Sep 19, 2022 $0.00647
-9.25%
$-- $75
Sep 18, 2022 $0.00712
-8.98%
$-- $79
Sep 17, 2022 $0.00783
+2.56%
$-- $78
Sep 16, 2022 $0.00763
+16.91%
$-- $267
Sep 15, 2022 $0.00652
-11.17%
$-- $85
Sep 14, 2022 $0.00732
+4.04%
$-- $153
Sep 13, 2022 $0.00705
-7.29%
$-- $960
Sep 12, 2022 $0.00762
-2.22%
$-- $1,073
Sep 11, 2022 $0.00782
-4.27%
$-- $268