Ergo Historical Data

EFYT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $7.02
+9.53%
$5.57 million $7,018
Jun 30, 2021 $6.41
-1.87%
$5.08 million $64,093
Jun 23, 2021 $6.34
+9.82%
$5.03 million $141
Jun 22, 2021 $5.77
+13.92%
$4.58 million $129
Jun 18, 2021 $8.02
-7.69%
$6.36 million $204
Jun 17, 2021 $8.69
-3.26%
$6.89 million $221
Jun 15, 2021 $13.91
+4.95%
$11.03 million $0.1
Jun 14, 2021 $13.25
-0.48%
$10.51 million $0.1
Jun 12, 2021 $9.22
-2.18%
$7.32 million $2,507
Jun 11, 2021 $9.43
+3.01%
$7.48 million $2,562
Jun 5, 2021 $10.83
+2.44%
$8.59 million $4,369
Jun 4, 2021 $10.58
-10.07%
$8.39 million $4,270
Jun 3, 2021 $11.76
-3.25%
$9.33 million $48,697
Jun 2, 2021 $12.16
-2.55%
$9.65 million $73,551
Jun 1, 2021 $12.48
+3.74%
$9.9 million $4,598
May 30, 2021 $11.57
+16.28%
$9.18 million $597
May 29, 2021 $9.94
-0.07%
$7.89 million $857
May 26, 2021 $10.82
+5.98%
$8.58 million $21
May 25, 2021 $10.2
+6.08%
$8.09 million $20
May 24, 2021 $7.71
+2.20%
$6.11 million $260
May 23, 2021 $7.55
-11.39%
$5.99 million $256
May 22, 2021 $8.52
-12.75%
$6.76 million $2,017
May 21, 2021 $9.76
+0.09%
$7.74 million $292,767
May 20, 2021 $11.55
+24.56%
$9.16 million $5
May 19, 2021 $9.27
-48.63%
$7.36 million $4
May 18, 2021 $18.06
+27.51%
$14.32 million $127,083
May 17, 2021 $14.16
+12.20%
$11.23 million $127,928
May 16, 2021 $12.62
+34.77%
$10.01 million $63
May 15, 2021 $9.36
+2.30%
$7.43 million $142
May 14, 2021 $9.15
-6.06%
$7.26 million $1,630
May 13, 2021 $0.498
-91.30%
$394,796 $2
May 12, 2021 $5.74
+12.67%
$4.55 million $2,996
May 11, 2021 $4.77
-1.10%
$3.79 million $72
May 10, 2021 $4.82
+2.33%
$3.83 million $73
May 5, 2021 $3.82
-0.08%
$3.03 million $99,379
May 4, 2021 $3.83
-7.29%
$3.04 million $107,414
May 3, 2021 $4.13
+16.59%
$3.27 million $6,771
May 2, 2021 $3.54
-65.24%
$2.81 million $23,367
May 1, 2021 $10.18
+2,732.43%
$8.08 million $5,909
Apr 30, 2021 $3.7
+4.05%
$2.94 million $8,516
Apr 29, 2021 $3.56
+11.42%
$2.82 million $8,243
Apr 24, 2021 $2.67
-4.41%
$2.12 million $8
Apr 23, 2021 $2.8
-9.74%
$2.22 million $9
Apr 22, 2021 $3.1
-10.66%
$2.46 million $148
Apr 21, 2021 $3.47
-0.98%
$2.75 million $53
Apr 16, 2021 $0.266
+1.66%
$211,031 $0
Apr 15, 2021 $0.262
-0.16%
$207,584 $0
Apr 13, 2021 $0.247
+1.43%
$195,915 $1
Apr 12, 2021 $0.244
-94.50%
$193,180 $5
Apr 11, 2021 $3.62
+0.09%
$2.87 million $4