Ergo Historical Data

EFYT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.984
-27.24%
$780,769 $360
Jul 15, 2019 $1.35
+0.12%
$1.07 million $1,711
Jul 14, 2019 $1.35
-7.45%
$1.07 million $494
Jul 13, 2019 $1.46
-7.55%
$1.16 million $475
Jul 12, 2019 $1.58
+19.05%
$1.25 million $2,545
Jul 11, 2019 $1.33
-17.15%
$1.05 million $13,436
Jul 10, 2019 $1.6
-4.50%
$1.27 million $4,476
Jul 9, 2019 $1.68
-29.66%
$1.33 million $40,994
Jul 8, 2019 $2.38
-35.56%
$1.89 million $8,039
Jul 7, 2019 $3.7
+2.17%
$2.93 million $12,742
Jul 6, 2019 $3.62
+7.20%
$2.87 million $4,277
Jul 5, 2019 $3.38
-12.11%
$2.68 million $1,222
Jul 4, 2019 $3.84
-16.81%
$3.05 million $1,341
Jul 3, 2019 $4.62
+29.83%
$3.66 million $176,477
Jul 2, 2019 $3.56
-1.72%
$2.82 million $41,640
Jul 1, 2019 $3.62
-23.89%
$2.87 million $220,646
Jun 30, 2019 $4.76
+3.47%
$3.77 million $121,540
Jun 29, 2019 $4.6
-3.33%
$3.65 million $15,934
Jun 28, 2019 $4.76
-20.31%
$3.77 million $68,723
Jun 27, 2019 $5.97
-2.22%
$4.73 million $211,281
Jun 26, 2019 $6.1
-3.50%
$4.84 million $429,649
Jun 25, 2019 $6.32
-2.77%
$5.02 million $347,667
Jun 24, 2019 $6.5
+35.14%
$5.16 million $318,854
Jun 23, 2019 $4.81
-12.33%
$3.82 million $273,495
Jun 22, 2019 $5.49
+109.28%
$4.35 million $335,679
Jun 21, 2019 $2.62
-0.85%
$2.08 million $121,991
Jun 20, 2019 $2.65
-1.01%
$2.1 million $106,378
Jun 19, 2019 $2.67
+31.02%
$2.12 million $75,322
Jun 18, 2019 $2.04
+4.02%
$1.62 million $20,920
Jun 17, 2019 $1.96
+3.63%
$1.56 million $5,544
Jun 16, 2019 $1.89
-4.36%
$1.5 million $8,595
Jun 15, 2019 $1.98
+3.53%
$1.57 million $7,150
Jun 14, 2019 $1.91
-11.59%
$1.52 million $8,110
Jun 13, 2019 $2.16
-17.05%
$1.71 million $10,914
Jun 12, 2019 $2.61
+11.44%
$2.07 million $2,467
Jun 11, 2019 $2.34
+14.75%
$1.85 million $6,223
Jun 10, 2019 $2.04
-3.20%
$1.62 million $371
Jun 9, 2019 $2.1
+1.05%
$1.67 million $1,519
Jun 8, 2019 $2.08
+3.56%
$1.65 million $3,431
Jun 7, 2019 $2.01
+5.88%
$1.59 million $4,518
Jun 6, 2019 $1.9
+14.76%
$1.51 million $1,195
Jun 5, 2019 $1.66
-3.02%
$1.31 million $2,375
Jun 4, 2019 $1.71
-1.10%
$1.35 million $8,510
Jun 3, 2019 $1.73
-2.26%
$1.37 million $440
Jun 2, 2019 $1.77
-16.19%
$1.4 million $14
Jun 1, 2019 $2.11
+3.42%
$1.67 million $1,032
May 31, 2019 $2.04
+21.21%
$1.61 million $1,531
May 30, 2019 $1.68
-19.78%
$1.33 million $4,545
May 29, 2019 $2.09
+8.88%
$1.66 million $787
May 28, 2019 $1.92
-15.99%
$1.52 million $466