Ergo Historical Data

EFYT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.984
-27.24%
$ 780,769 $ 360
Jul 15, 2019 $ 1.35
+0.12%
$ 1.07 million $ 1,711
Jul 14, 2019 $ 1.35
-7.45%
$ 1.07 million $ 494
Jul 13, 2019 $ 1.46
-7.55%
$ 1.16 million $ 475
Jul 12, 2019 $ 1.58
+19.05%
$ 1.25 million $ 2,545
Jul 11, 2019 $ 1.33
-17.15%
$ 1.05 million $ 13,436
Jul 10, 2019 $ 1.6
-4.50%
$ 1.27 million $ 4,476
Jul 9, 2019 $ 1.68
-29.66%
$ 1.33 million $ 40,994
Jul 8, 2019 $ 2.38
-35.56%
$ 1.89 million $ 8,039
Jul 7, 2019 $ 3.7
+2.17%
$ 2.93 million $ 12,742
Jul 6, 2019 $ 3.62
+7.20%
$ 2.87 million $ 4,277
Jul 5, 2019 $ 3.38
-12.11%
$ 2.68 million $ 1,222
Jul 4, 2019 $ 3.84
-16.81%
$ 3.05 million $ 1,341
Jul 3, 2019 $ 4.62
+29.83%
$ 3.66 million $ 176,477
Jul 2, 2019 $ 3.56
-1.72%
$ 2.82 million $ 41,640
Jul 1, 2019 $ 3.62
-23.89%
$ 2.87 million $ 220,646
Jun 30, 2019 $ 4.76
+3.47%
$ 3.77 million $ 121,540
Jun 29, 2019 $ 4.6
-3.33%
$ 3.65 million $ 15,934
Jun 28, 2019 $ 4.76
-20.31%
$ 3.77 million $ 68,723
Jun 27, 2019 $ 5.97
-2.22%
$ 4.73 million $ 211,281
Jun 26, 2019 $ 6.1
-3.50%
$ 4.84 million $ 429,649
Jun 25, 2019 $ 6.32
-2.77%
$ 5.02 million $ 347,667
Jun 24, 2019 $ 6.5
+35.14%
$ 5.16 million $ 318,854
Jun 23, 2019 $ 4.81
-12.33%
$ 3.82 million $ 273,495
Jun 22, 2019 $ 5.49
+109.28%
$ 4.35 million $ 335,679
Jun 21, 2019 $ 2.62
-0.85%
$ 2.08 million $ 121,991
Jun 20, 2019 $ 2.65
-1.01%
$ 2.1 million $ 106,378
Jun 19, 2019 $ 2.67
+31.02%
$ 2.12 million $ 75,322
Jun 18, 2019 $ 2.04
+4.02%
$ 1.62 million $ 20,920
Jun 17, 2019 $ 1.96
+3.63%
$ 1.56 million $ 5,544
Jun 16, 2019 $ 1.89
-4.36%
$ 1.5 million $ 8,595
Jun 15, 2019 $ 1.98
+3.53%
$ 1.57 million $ 7,150
Jun 14, 2019 $ 1.91
-11.59%
$ 1.52 million $ 8,110
Jun 13, 2019 $ 2.16
-17.05%
$ 1.71 million $ 10,914
Jun 12, 2019 $ 2.61
+11.44%
$ 2.07 million $ 2,467
Jun 11, 2019 $ 2.34
+14.75%
$ 1.85 million $ 6,223
Jun 10, 2019 $ 2.04
-3.20%
$ 1.62 million $ 371
Jun 9, 2019 $ 2.1
+1.05%
$ 1.67 million $ 1,519
Jun 8, 2019 $ 2.08
+3.56%
$ 1.65 million $ 3,431
Jun 7, 2019 $ 2.01
+5.88%
$ 1.59 million $ 4,518
Jun 6, 2019 $ 1.9
+14.76%
$ 1.51 million $ 1,195
Jun 5, 2019 $ 1.66
-3.02%
$ 1.31 million $ 2,375
Jun 4, 2019 $ 1.71
-1.10%
$ 1.35 million $ 8,510
Jun 3, 2019 $ 1.73
-2.26%
$ 1.37 million $ 440
Jun 2, 2019 $ 1.77
-16.19%
$ 1.4 million $ 14
Jun 1, 2019 $ 2.11
+3.42%
$ 1.67 million $ 1,032
May 31, 2019 $ 2.04
+21.21%
$ 1.61 million $ 1,531
May 30, 2019 $ 1.68
-19.78%
$ 1.33 million $ 4,545
May 29, 2019 $ 2.09
+8.88%
$ 1.66 million $ 787
May 28, 2019 $ 1.92
-15.99%
$ 1.52 million $ 466