Ergo Historical Data

EFYT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 2.29
+46.85%
$ 1.81 million $ 5,471
May 26, 2019 $ 1.56
-7.13%
$ 1.24 million $ 5,789
May 25, 2019 $ 1.68
+2.46%
$ 1.34 million $ 1,085
May 24, 2019 $ 1.64
+16.68%
$ 1.3 million $ 2,498
May 23, 2019 $ 1.39
-8.94%
$ 1.1 million $ 1,663
May 22, 2019 $ 1.52
+8.95%
$ 1.21 million $ 2,923
May 21, 2019 $ 1.4
+4.81%
$ 1.11 million $ 3,122
May 20, 2019 $ 1.33
-4.88%
$ 1.06 million $ 3,048
May 19, 2019 $ 1.4
-17.69%
$ 1.11 million $ 3,167
May 18, 2019 $ 1.71
+1.89%
$ 1.35 million $ 1,113
May 17, 2019 $ 1.67
-17.95%
$ 1.33 million $ 2,347
May 16, 2019 $ 2.04
+52.48%
$ 1.62 million $ 7,219
May 15, 2019 $ 1.34
+18.37%
$ 1.06 million $ 5,193
May 14, 2019 $ 1.13
-22.87%
$ 897,216 $ 5,928
May 13, 2019 $ 1.47
+7.44%
$ 1.16 million $ 4,635
May 12, 2019 $ 1.36
+7.41%
$ 1.08 million $ 1
May 11, 2019 $ 1.27
+1.08%
$ 1 million $ 271
May 10, 2019 $ 1.25
+4.96%
$ 991,327 $ 203
May 9, 2019 $ 1.19
-6.71%
$ 946,721 $ 485
May 8, 2019 $ 1.28
+11.45%
$ 1.02 million $ 1,749
May 7, 2019 $ 1.15
-3.02%
$ 909,488 $ 2,958
May 6, 2019 $ 1.18
+8.96%
$ 937,286 $ 123
May 5, 2019 $ 1.08
-15.93%
$ 859,142 $ 3,153
May 4, 2019 $ 1.29
+7.41%
$ 1.02 million $ 333
May 3, 2019 $ 1.2
+3.53%
$ 951,205 $ 517
May 2, 2019 $ 1.16
-8.43%
$ 918,971 $ 291
May 1, 2019 $ 1.27
+9.37%
$ 1 million $ 1,128
Apr 30, 2019 $ 1.16
+4.13%
$ 918,201 $ 1,106
Apr 29, 2019 $ 1.11
-7.87%
$ 881,612 $ 1,329
Apr 28, 2019 $ 1.2
-6.54%
$ 954,332 $ 1,435
Apr 27, 2019 $ 1.29
-5.42%
$ 1.02 million $ 346
Apr 26, 2019 $ 1.36
-7.59%
$ 1.08 million $ 2,713
Apr 25, 2019 $ 1.57
+0.25%
$ 1.24 million $ 455
Apr 24, 2019 $ 1.56
-6.75%
$ 1.24 million $ 487
Apr 23, 2019 $ 1.68
+2.87%
$ 1.33 million $ 3,440
Apr 22, 2019 $ 1.55
+0.27%
$ 1.23 million $ 1,066
Apr 21, 2019 $ 1.55
-2.42%
$ 1.23 million $ 1,071
Apr 20, 2019 $ 1.59
-0.84%
$ 1.26 million $ 530
Apr 19, 2019 $ 1.6
+9.36%
$ 1.27 million $ 3,334
Apr 18, 2019 $ 1.36
+0.80%
$ 1.08 million $ 3,372
Apr 17, 2019 $ 1.35
-13.32%
$ 1.07 million $ 3,341
Apr 16, 2019 $ 1.56
+7.92%
$ 1.24 million $ 111
Apr 15, 2019 $ 1.79
+1.02%
$ 1.42 million $ 1,175
Apr 14, 2019 $ 1.78
+6.32%
$ 1.41 million $ 1,169
Apr 13, 2019 $ 1.67
+4.81%
$ 1.33 million $ 2,900
Apr 12, 2019 $ 1.6
-5.41%
$ 1.27 million $ 4,676
Apr 11, 2019 $ 1.68
-19.68%
$ 1.33 million $ 1,331
Apr 10, 2019 $ 2.09
-1.17%
$ 1.66 million $ 659
Apr 9, 2019 $ 2.12
+10.64%
$ 1.68 million $ 302
Apr 8, 2019 $ 1.92
-19.29%
$ 1.52 million $ 1,554