Ergo Historical Data

EFYT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $2.29
+46.85%
$1.81 million $5,471
May 26, 2019 $1.56
-7.13%
$1.24 million $5,789
May 25, 2019 $1.68
+2.46%
$1.34 million $1,085
May 24, 2019 $1.64
+16.68%
$1.3 million $2,498
May 23, 2019 $1.39
-8.94%
$1.1 million $1,663
May 22, 2019 $1.52
+8.95%
$1.21 million $2,923
May 21, 2019 $1.4
+4.81%
$1.11 million $3,122
May 20, 2019 $1.33
-4.88%
$1.06 million $3,048
May 19, 2019 $1.4
-17.69%
$1.11 million $3,167
May 18, 2019 $1.71
+1.89%
$1.35 million $1,113
May 17, 2019 $1.67
-17.95%
$1.33 million $2,347
May 16, 2019 $2.04
+52.48%
$1.62 million $7,219
May 15, 2019 $1.34
+18.37%
$1.06 million $5,193
May 14, 2019 $1.13
-22.87%
$897,216 $5,928
May 13, 2019 $1.47
+7.44%
$1.16 million $4,635
May 12, 2019 $1.36
+7.41%
$1.08 million $1
May 11, 2019 $1.27
+1.08%
$1 million $271
May 10, 2019 $1.25
+4.96%
$991,327 $203
May 9, 2019 $1.19
-6.71%
$946,721 $485
May 8, 2019 $1.28
+11.45%
$1.02 million $1,749
May 7, 2019 $1.15
-3.02%
$909,488 $2,958
May 6, 2019 $1.18
+8.96%
$937,286 $123
May 5, 2019 $1.08
-15.93%
$859,142 $3,153
May 4, 2019 $1.29
+7.41%
$1.02 million $333
May 3, 2019 $1.2
+3.53%
$951,205 $517
May 2, 2019 $1.16
-8.43%
$918,971 $291
May 1, 2019 $1.27
+9.37%
$1 million $1,128
Apr 30, 2019 $1.16
+4.13%
$918,201 $1,106
Apr 29, 2019 $1.11
-7.87%
$881,612 $1,329
Apr 28, 2019 $1.2
-6.54%
$954,332 $1,435
Apr 27, 2019 $1.29
-5.42%
$1.02 million $346
Apr 26, 2019 $1.36
-7.59%
$1.08 million $2,713
Apr 25, 2019 $1.57
+0.25%
$1.24 million $455
Apr 24, 2019 $1.56
-6.75%
$1.24 million $487
Apr 23, 2019 $1.68
+2.87%
$1.33 million $3,440
Apr 22, 2019 $1.55
+0.27%
$1.23 million $1,066
Apr 21, 2019 $1.55
-2.42%
$1.23 million $1,071
Apr 20, 2019 $1.59
-0.84%
$1.26 million $530
Apr 19, 2019 $1.6
+9.36%
$1.27 million $3,334
Apr 18, 2019 $1.36
+0.80%
$1.08 million $3,372
Apr 17, 2019 $1.35
-13.32%
$1.07 million $3,341
Apr 16, 2019 $1.56
+7.92%
$1.24 million $111
Apr 15, 2019 $1.79
+1.02%
$1.42 million $1,175
Apr 14, 2019 $1.78
+6.32%
$1.41 million $1,169
Apr 13, 2019 $1.67
+4.81%
$1.33 million $2,900
Apr 12, 2019 $1.6
-5.41%
$1.27 million $4,676
Apr 11, 2019 $1.68
-19.68%
$1.33 million $1,331
Apr 10, 2019 $2.09
-1.17%
$1.66 million $659
Apr 9, 2019 $2.12
+10.64%
$1.68 million $302
Apr 8, 2019 $1.92
-19.29%
$1.52 million $1,554