Ergo Historical Data

EFYT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 2.24
+5.42%
$ 1.78 million $ 903
Dec 25, 2018 $ 2.13
-4.86%
$ 1.69 million $ 185
Dec 24, 2018 $ 2.23
-13.54%
$ 1.77 million $ 1,825
Dec 23, 2018 $ 2.58
+10.61%
$ 2.05 million $ 52
Dec 22, 2018 $ 2.34
+21.21%
$ 1.86 million $ 2,392
Dec 21, 2018 $ 1.93
-41.78%
$ 1.53 million $ 4,053
Dec 20, 2018 $ 3.32
+11.33%
$ 2.63 million $ 3,978
Dec 19, 2018 $ 2.98
+14.82%
$ 2.36 million $ 8,202
Dec 18, 2018 $ 2.59
+42.92%
$ 2.06 million $ 1,764
Dec 14, 2018 $ 2.13
+17.86%
$ 1.69 million $ 416
Dec 13, 2018 $ 1.8
+5.16%
$ 1.43 million $ 2,157
Dec 12, 2018 $ 1.72
+12.84%
$ 1.36 million $ 77
Dec 11, 2018 $ 1.52
+16.53%
$ 1.21 million $ 2
Dec 10, 2018 $ 1.31
-16.32%
$ 1.04 million $ 1,305
Dec 9, 2018 $ 1.56
+2.87%
$ 1.24 million $ 9
Dec 8, 2018 $ 1.52
-7.37%
$ 1.2 million $ 208
Dec 7, 2018 $ 1.64
+16.64%
$ 1.3 million $ 182
Dec 6, 2018 $ 1.41
-16.52%
$ 1.12 million $ 2
Dec 5, 2018 $ 1.68
-3.26%
$ 1.34 million $ 16,920
Dec 4, 2018 $ 1.75
+15.92%
$ 1.38 million $ 1,462
Dec 3, 2018 $ 1.51
-4.18%
$ 1.19 million $ 1,450
Dec 2, 2018 $ 1.56
+7.19%
$ 1.24 million $ 2,319
Dec 1, 2018 $ 1.46
+17.24%
$ 1.16 million $ 957
Nov 30, 2018 $ 1.24
+4.49%
$ 987,458 $ 0
Nov 28, 2018 $ 1.01
+0.00%
$ 800,812 $ 3,750
Nov 27, 2018 $ 1.06
+0.00%
$ 844,058 $ 3,926
Nov 26, 2018 $ 1.03
+0.00%
$ 816,089 $ 3,820
Nov 25, 2018 $ 1.19
+0.00%
$ 945,211 $ 4,292
Nov 24, 2018 $ 1.07
+0.00%
$ 846,233 $ 4,307
Nov 23, 2018 $ 1.16
+0.00%
$ 920,058 $ 4,525
Nov 22, 2018 $ 1.21
+0.00%
$ 960,305 $ 4,500
Nov 21, 2018 $ 1.3
+0.00%
$ 1.03 million $ 4,634
Nov 20, 2018 $ 1.54
+0.00%
$ 1.22 million $ 5,282
Nov 19, 2018 $ 1.61
+0.00%
$ 1.27 million $ 5,598
Nov 18, 2018 $ 1.6
+0.00%
$ 1.27 million $ 5,553
Nov 17, 2018 $ 1.62
+0.00%
$ 1.29 million $ 5,591
Nov 16, 2018 $ 1.63
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.76
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.8
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.75
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.96
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.87
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.12
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.96
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.87
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.88
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.88
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.86
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.87
+0.00%
$ -- $ 6,395