Ergo Historical Data

EFYT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $2.24
+5.42%
$1.78 million $903
Dec 25, 2018 $2.13
-4.86%
$1.69 million $185
Dec 24, 2018 $2.23
-13.54%
$1.77 million $1,825
Dec 23, 2018 $2.58
+10.61%
$2.05 million $52
Dec 22, 2018 $2.34
+21.21%
$1.86 million $2,392
Dec 21, 2018 $1.93
-41.78%
$1.53 million $4,053
Dec 20, 2018 $3.32
+11.33%
$2.63 million $3,978
Dec 19, 2018 $2.98
+14.82%
$2.36 million $8,202
Dec 18, 2018 $2.59
+42.92%
$2.06 million $1,764
Dec 14, 2018 $2.13
+17.86%
$1.69 million $416
Dec 13, 2018 $1.8
+5.16%
$1.43 million $2,157
Dec 12, 2018 $1.72
+12.84%
$1.36 million $77
Dec 11, 2018 $1.52
+16.53%
$1.21 million $2
Dec 10, 2018 $1.31
-16.32%
$1.04 million $1,305
Dec 9, 2018 $1.56
+2.87%
$1.24 million $9
Dec 8, 2018 $1.52
-7.37%
$1.2 million $208
Dec 7, 2018 $1.64
+16.64%
$1.3 million $182
Dec 6, 2018 $1.41
-16.52%
$1.12 million $2
Dec 5, 2018 $1.68
-3.26%
$1.34 million $16,920
Dec 4, 2018 $1.75
+15.92%
$1.38 million $1,462
Dec 3, 2018 $1.51
-4.18%
$1.19 million $1,450
Dec 2, 2018 $1.56
+7.19%
$1.24 million $2,319
Dec 1, 2018 $1.46
+17.24%
$1.16 million $957
Nov 30, 2018 $1.24
+4.49%
$987,458 $0
Nov 28, 2018 $1.01
+0.00%
$800,812 $3,750
Nov 27, 2018 $1.06
+0.00%
$844,058 $3,926
Nov 26, 2018 $1.03
+0.00%
$816,089 $3,820
Nov 25, 2018 $1.19
+0.00%
$945,211 $4,292
Nov 24, 2018 $1.07
+0.00%
$846,233 $4,307
Nov 23, 2018 $1.16
+0.00%
$920,058 $4,525
Nov 22, 2018 $1.21
+0.00%
$960,305 $4,500
Nov 21, 2018 $1.3
+0.00%
$1.03 million $4,634
Nov 20, 2018 $1.54
+0.00%
$1.22 million $5,282
Nov 19, 2018 $1.61
+0.00%
$1.27 million $5,598
Nov 18, 2018 $1.6
+0.00%
$1.27 million $5,553
Nov 17, 2018 $1.62
+0.00%
$1.29 million $5,591
Nov 16, 2018 $1.63
+0.00%
$-- $5,594
Nov 15, 2018 $1.76
+0.00%
$-- $6,126
Nov 14, 2018 $1.8
+0.00%
$-- $6,362
Nov 13, 2018 $1.75
+0.00%
$-- $6,402
Nov 12, 2018 $1.96
+0.00%
$-- $6,388
Nov 11, 2018 $2
+0.00%
$-- $6,401
Nov 10, 2018 $1.87
+0.00%
$-- $6,412
Nov 9, 2018 $2.12
+0.00%
$-- $6,490
Nov 8, 2018 $1.96
+0.00%
$-- $6,532
Nov 7, 2018 $1.87
+0.00%
$-- $6,438
Nov 6, 2018 $1.88
+0.00%
$-- $6,440
Nov 5, 2018 $1.88
+0.00%
$-- $6,404
Nov 4, 2018 $1.86
+0.00%
$-- $6,372
Nov 3, 2018 $1.87
+0.00%
$-- $6,395