Ergo Historical Data

EFYT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $1.08
-21.61%
$853,931 $11
Feb 15, 2019 $1.08
+0.62%
$853,777 $0
Feb 14, 2019 $1.07
-14.12%
$848,614 $329
Feb 13, 2019 $1.53
-1.76%
$1.22 million $23
Feb 12, 2019 $1.56
+13.79%
$1.24 million $23
Feb 11, 2019 $1.37
+0.75%
$1.09 million $13
Feb 10, 2019 $1.36
-9.53%
$1.08 million $174
Feb 9, 2019 $1.49
-3.85%
$1.18 million $16
Feb 8, 2019 $1.55
+34.78%
$1.23 million $75
Feb 7, 2019 $1.15
+27.46%
$913,465 $455
Feb 6, 2019 $0.904
-42.44%
$716,745 $1,968
Feb 5, 2019 $1.57
-1.79%
$1.25 million $16
Feb 4, 2019 $1.6
+35.02%
$1.27 million $0
Feb 3, 2019 $1.18
-27.19%
$939,632 $6
Feb 2, 2019 $1.62
-0.71%
$1.29 million $27
Feb 1, 2019 $1.64
+30.48%
$1.3 million $136
Jan 31, 2019 $1.25
-3.58%
$994,041 $23
Jan 30, 2019 $1.3
-26.38%
$1.03 million $138
Jan 29, 2019 $1.77
+12.70%
$1.4 million $451
Jan 28, 2019 $1.57
-16.70%
$1.24 million $2
Jan 27, 2019 $1.88
-6.71%
$1.49 million $25
Jan 26, 2019 $2.02
+2.83%
$1.6 million $10
Jan 25, 2019 $1.96
-4.95%
$1.56 million $112
Jan 24, 2019 $2.06
-0.73%
$1.64 million $51
Jan 23, 2019 $2.35
+12.69%
$1.86 million $0
Jan 22, 2019 $2.08
+18.46%
$1.65 million $0
Jan 21, 2019 $1.76
-6.31%
$1.4 million $199
Jan 20, 2019 $1.88
+3.86%
$1.49 million $90
Jan 19, 2019 $1.81
-16.08%
$1.43 million $55
Jan 18, 2019 $2.15
-29.75%
$1.71 million $2,191
Jan 17, 2019 $3.06
+51.15%
$2.43 million $0
Jan 16, 2019 $2.03
-0.13%
$1.61 million $67
Jan 15, 2019 $2.03
+9.89%
$1.61 million $174
Jan 14, 2019 $1.85
+16.56%
$1.47 million $87
Jan 13, 2019 $1.59
+2.92%
$1.26 million $0
Jan 12, 2019 $1.54
-0.08%
$1.22 million $5
Jan 11, 2019 $1.54
-1.17%
$1.22 million $440
Jan 8, 2019 $1.99
+0.18%
$1.58 million $17
Jan 7, 2019 $1.99
-8.12%
$1.58 million $17
Jan 6, 2019 $2.16
+16.64%
$1.72 million $2,180
Jan 5, 2019 $1.85
-12.74%
$1.47 million $50
Jan 4, 2019 $2.12
+11.47%
$1.68 million $61
Jan 3, 2019 $1.9
-12.35%
$1.51 million $21
Jan 2, 2019 $2.16
+10.58%
$1.72 million $3,814
Jan 1, 2019 $1.95
-10.61%
$1.55 million $20
Dec 31, 2018 $2.17
+17.52%
$1.72 million $1
Dec 30, 2018 $1.85
-10.45%
$1.47 million $20
Dec 29, 2018 $2.06
+5.92%
$1.64 million $46
Dec 28, 2018 $1.95
+7.57%
$1.55 million $1,171
Dec 27, 2018 $1.81
-19.25%
$1.44 million $413