Ergo Historical Data

EFYT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 1.08
-21.61%
$ 853,931 $ 11
Feb 15, 2019 $ 1.08
+0.62%
$ 853,777 $ 0
Feb 14, 2019 $ 1.07
-14.12%
$ 848,614 $ 329
Feb 13, 2019 $ 1.53
-1.76%
$ 1.22 million $ 23
Feb 12, 2019 $ 1.56
+13.79%
$ 1.24 million $ 23
Feb 11, 2019 $ 1.37
+0.75%
$ 1.09 million $ 13
Feb 10, 2019 $ 1.36
-9.53%
$ 1.08 million $ 174
Feb 9, 2019 $ 1.49
-3.85%
$ 1.18 million $ 16
Feb 8, 2019 $ 1.55
+34.78%
$ 1.23 million $ 75
Feb 7, 2019 $ 1.15
+27.46%
$ 913,465 $ 455
Feb 6, 2019 $ 0.904
-42.44%
$ 716,745 $ 1,968
Feb 5, 2019 $ 1.57
-1.79%
$ 1.25 million $ 16
Feb 4, 2019 $ 1.6
+35.02%
$ 1.27 million $ 0
Feb 3, 2019 $ 1.18
-27.19%
$ 939,632 $ 6
Feb 2, 2019 $ 1.62
-0.71%
$ 1.29 million $ 27
Feb 1, 2019 $ 1.64
+30.48%
$ 1.3 million $ 136
Jan 31, 2019 $ 1.25
-3.58%
$ 994,041 $ 23
Jan 30, 2019 $ 1.3
-26.38%
$ 1.03 million $ 138
Jan 29, 2019 $ 1.77
+12.70%
$ 1.4 million $ 451
Jan 28, 2019 $ 1.57
-16.70%
$ 1.24 million $ 2
Jan 27, 2019 $ 1.88
-6.71%
$ 1.49 million $ 25
Jan 26, 2019 $ 2.02
+2.83%
$ 1.6 million $ 10
Jan 25, 2019 $ 1.96
-4.95%
$ 1.56 million $ 112
Jan 24, 2019 $ 2.06
-0.73%
$ 1.64 million $ 51
Jan 23, 2019 $ 2.35
+12.69%
$ 1.86 million $ 0
Jan 22, 2019 $ 2.08
+18.46%
$ 1.65 million $ 0
Jan 21, 2019 $ 1.76
-6.31%
$ 1.4 million $ 199
Jan 20, 2019 $ 1.88
+3.86%
$ 1.49 million $ 90
Jan 19, 2019 $ 1.81
-16.08%
$ 1.43 million $ 55
Jan 18, 2019 $ 2.15
-29.75%
$ 1.71 million $ 2,191
Jan 17, 2019 $ 3.06
+51.15%
$ 2.43 million $ 0
Jan 16, 2019 $ 2.03
-0.13%
$ 1.61 million $ 67
Jan 15, 2019 $ 2.03
+9.89%
$ 1.61 million $ 174
Jan 14, 2019 $ 1.85
+16.56%
$ 1.47 million $ 87
Jan 13, 2019 $ 1.59
+2.92%
$ 1.26 million $ 0
Jan 12, 2019 $ 1.54
-0.08%
$ 1.22 million $ 5
Jan 11, 2019 $ 1.54
-1.17%
$ 1.22 million $ 440
Jan 8, 2019 $ 1.99
+0.18%
$ 1.58 million $ 17
Jan 7, 2019 $ 1.99
-8.12%
$ 1.58 million $ 17
Jan 6, 2019 $ 2.16
+16.64%
$ 1.72 million $ 2,180
Jan 5, 2019 $ 1.85
-12.74%
$ 1.47 million $ 50
Jan 4, 2019 $ 2.12
+11.47%
$ 1.68 million $ 61
Jan 3, 2019 $ 1.9
-12.35%
$ 1.51 million $ 21
Jan 2, 2019 $ 2.16
+10.58%
$ 1.72 million $ 3,814
Jan 1, 2019 $ 1.95
-10.61%
$ 1.55 million $ 20
Dec 31, 2018 $ 2.17
+17.52%
$ 1.72 million $ 1
Dec 30, 2018 $ 1.85
-10.45%
$ 1.47 million $ 20
Dec 29, 2018 $ 2.06
+5.92%
$ 1.64 million $ 46
Dec 28, 2018 $ 1.95
+7.57%
$ 1.55 million $ 1,171
Dec 27, 2018 $ 1.81
-19.25%
$ 1.44 million $ 413