Ergo Historical Data

EFYT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $4.59
+0.00%
$-- $7,606
Jun 2, 2018 $4.32
+0.00%
$-- $7,494
Jun 1, 2018 $4.32
+0.00%
$-- $7,512
May 31, 2018 $4.4
+0.00%
$-- $7,456
May 30, 2018 $4.51
+0.00%
$-- $7,303
May 29, 2018 $4.47
+0.00%
$-- $7,272
May 28, 2018 $4.54
+0.00%
$-- $7,338
May 27, 2018 $4.95
+0.00%
$-- $7,505
May 26, 2018 $5.18
+0.00%
$-- $7,515
May 25, 2018 $5.54
+0.00%
$-- $7,563
May 24, 2018 $5.4
+0.00%
$-- $7,829
May 23, 2018 $5.28
+0.00%
$-- $8,271
May 22, 2018 $5.7
+0.00%
$-- $8,468
May 21, 2018 $6.57
+0.00%
$-- $8,365
May 20, 2018 $6.62
+0.00%
$-- $8,269
May 19, 2018 $5.9
+0.00%
$-- $8,118
May 18, 2018 $5.72
+0.00%
$-- $8,315
May 17, 2018 $5.56
+0.00%
$-- $8,315
May 16, 2018 $5.79
+0.00%
$-- $8,677
May 15, 2018 $5.76
+0.00%
$-- $8,625
May 14, 2018 $5.38
+0.00%
$-- $8,580
May 13, 2018 $4.91
+0.00%
$-- $8,453
May 12, 2018 $5
+0.00%
$-- $8,742
May 11, 2018 $5.44
+0.00%
$-- $9,292
May 10, 2018 $4.62
+0.00%
$-- $9,216
May 9, 2018 $5.62
+0.00%
$-- $9,296
May 8, 2018 $5.42
+0.00%
$-- $9,385
May 7, 2018 $5.91
+0.00%
$-- $9,671
May 6, 2018 $5.89
+0.00%
$-- $9,840
May 5, 2018 $5.23
+0.00%
$-- $9,674
May 4, 2018 $5.35
+0.00%
$-- $9,376
May 3, 2018 $5.52
+0.00%
$-- $9,139
May 2, 2018 $4.61
+0.00%
$-- $9,030
May 1, 2018 $5.3
+0.00%
$-- $9,317
Apr 30, 2018 $6.07
+0.00%
$-- $9,368
Apr 29, 2018 $6.06
+0.00%
$-- $9,241
Apr 28, 2018 $6.88
+0.00%
$-- $9,233
Apr 27, 2018 $5.54
+0.00%
$-- $8,901
Apr 26, 2018 $6.02
+0.00%
$-- $9,254
Apr 25, 2018 $6.71
+0.00%
$-- $9,283
Apr 24, 2018 $6.5
+0.00%
$-- $8,889
Apr 23, 2018 $6.83
+0.00%
$-- $8,889
Apr 22, 2018 $6.79
+0.00%
$-- $8,810
Apr 21, 2018 $7.08
+0.00%
$-- $8,424
Apr 20, 2018 $6.94
+0.00%
$-- $8,217
Apr 19, 2018 $6.7
+0.00%
$-- $8,047
Apr 18, 2018 $6.24
+0.00%
$-- $8,053
Apr 17, 2018 $6.56
+0.00%
$-- $8,093
Apr 16, 2018 $7.15
+0.00%
$-- $8,181
Apr 15, 2018 $6.65
+0.00%
$-- $7,992