Ergo Historical Data

EFYT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 6.55
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 5.69
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 5.03
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 4.64
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 4.79
+0.00%
$ -- $ 6,929
Apr 8, 2018 $ 5.52
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 4.79
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 4.99
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 5.56
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 6.27
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 5.91
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 5.99
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 6.29
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 6.29
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 6.77
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 6.83
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 5.67
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 9.04
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 8.06
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 6.11
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 6.58
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 7.31
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 7.62
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 7.78
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 7.82
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 7.54
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 8.26
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 7.84
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 8.15
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 8.83
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 10.15
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 9.57
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 9.45
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 9.61
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 9.7
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 10.53
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 10.33
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 10.65
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 10.97
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 10.45
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 10.52
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 10.08
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 10
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 8.78
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 7.93
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 7.08
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 7.6
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 8.32
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 7.73
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 7.69
+0.00%
$ -- $ 10,429