Ergo Historical Data

EFYT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $6.55
+0.00%
$-- $7,971
Apr 13, 2018 $5.69
+0.00%
$-- $7,301
Apr 12, 2018 $5.03
+0.00%
$-- $6,878
Apr 11, 2018 $4.64
+0.00%
$-- $6,787
Apr 10, 2018 $4.79
+0.00%
$-- $6,929
Apr 8, 2018 $5.52
+0.00%
$-- $6,890
Apr 7, 2018 $4.79
+0.00%
$-- $6,685
Apr 6, 2018 $4.99
+0.00%
$-- $6,790
Apr 5, 2018 $5.56
+0.00%
$-- $7,155
Apr 4, 2018 $6.27
+0.00%
$-- $7,347
Apr 3, 2018 $5.91
+0.00%
$-- $7,005
Apr 2, 2018 $5.99
+0.00%
$-- $6,848
Apr 1, 2018 $6.29
+0.00%
$-- $7,035
Mar 31, 2018 $6.29
+0.00%
$-- $6,951
Mar 30, 2018 $6.77
+0.00%
$-- $7,605
Mar 29, 2018 $6.83
+0.00%
$-- $7,956
Mar 28, 2018 $5.67
+0.00%
$-- $8,016
Mar 27, 2018 $9.04
+0.00%
$-- $8,268
Mar 26, 2018 $8.06
+0.00%
$-- $8,585
Mar 25, 2018 $6.11
+0.00%
$-- $8,900
Mar 24, 2018 $6.58
+0.00%
$-- $8,567
Mar 23, 2018 $7.31
+0.00%
$-- $8,835
Mar 22, 2018 $7.62
+0.00%
$-- $9,023
Mar 21, 2018 $7.78
+0.00%
$-- $8,648
Mar 20, 2018 $7.82
+0.00%
$-- $8,363
Mar 19, 2018 $7.54
+0.00%
$-- $7,689
Mar 18, 2018 $8.26
+0.00%
$-- $8,136
Mar 17, 2018 $7.84
+0.00%
$-- $8,335
Mar 16, 2018 $8.15
+0.00%
$-- $8,155
Mar 15, 2018 $8.83
+0.00%
$-- $8,870
Mar 14, 2018 $10.15
+0.00%
$-- $9,203
Mar 13, 2018 $9.57
+0.00%
$-- $9,516
Mar 12, 2018 $9.45
+0.00%
$-- $9,080
Mar 11, 2018 $9.61
+0.00%
$-- $9,316
Mar 10, 2018 $9.7
+0.00%
$-- $8,975
Mar 9, 2018 $10.53
+0.00%
$-- $9,803
Mar 8, 2018 $10.33
+0.00%
$-- $10,504
Mar 7, 2018 $10.65
+0.00%
$-- $11,128
Mar 6, 2018 $10.97
+0.00%
$-- $11,535
Mar 5, 2018 $10.45
+0.00%
$-- $11,293
Mar 4, 2018 $10.52
+0.00%
$-- $11,366
Mar 3, 2018 $10.08
+0.00%
$-- $11,017
Mar 2, 2018 $10
+0.00%
$-- $10,667
Mar 1, 2018 $8.78
+0.00%
$-- $10,696
Feb 28, 2018 $7.93
+0.00%
$-- $10,594
Feb 27, 2018 $7.08
+0.00%
$-- $9,962
Feb 26, 2018 $7.6
+0.00%
$-- $9,688
Feb 25, 2018 $8.32
+0.00%
$-- $10,048
Feb 24, 2018 $7.73
+0.00%
$-- $10,120
Feb 23, 2018 $7.69
+0.00%
$-- $10,429