Ergo Historical Data

EFYT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 3.62
+1,178.54%
$ 2.87 million $ 4
Apr 9, 2021 $ 0.283
-16.43%
$ 224,286 $ 0
Apr 8, 2021 $ 0.2
+1.43%
$ 158,582 $ 0
Apr 7, 2021 $ 0.197
-11.97%
$ 156,404 $ 0
Apr 4, 2021 $ 2.41
-0.30%
$ 1.91 million $ 16,873
Apr 3, 2021 $ 2.42
-0.99%
$ 1.92 million $ 19,345
Apr 2, 2021 $ 2.44
+9.61%
$ 1.94 million $ 2,442
Apr 1, 2021 $ 2.23
+1.29%
$ 1.77 million $ 16,490
Mar 26, 2021 $ 0.171
+3.01%
$ 135,501 $ 0
Mar 25, 2021 $ 0.166
-2.42%
$ 131,581 $ 0
Mar 24, 2021 $ 2.33
+1.71%
$ 1.85 million $ 2,329
Mar 23, 2021 $ 2.29
+11.41%
$ 1.82 million $ 2,291
Mar 20, 2021 $ 2
+0.08%
$ 1.59 million $ 1,001
Mar 19, 2021 $ 2
-4.28%
$ 1.59 million $ 1,000
Mar 16, 2021 $ 0.0088
+0.54%
$ 6,981 $ 1.97 million
Mar 14, 2021 $ 2.78
-2.76%
$ 2.2 million $ 3
Mar 13, 2021 $ 2.86
+3.22%
$ 2.27 million $ 3
Mar 10, 2021 $ 2.2
-1.86%
$ 1.75 million $ 416
Mar 9, 2021 $ 2.24
-11.94%
$ 1.78 million $ 426
Mar 3, 2021 $ 3.69
+2.51%
$ 2.92 million $ 141
Mar 2, 2021 $ 3.6
-2.19%
$ 2.85 million $ 138
Feb 12, 2021 $ 0.167
+1.94%
$ 132,101 $ 0
Feb 11, 2021 $ 0.163
+2.67%
$ 129,593 $ 1
Jan 21, 2021 $ 2.53
-7.87%
$ 2 million $ 0.1
Jan 20, 2021 $ 2.75
+9.43%
$ 2.18 million $ 0.1
Jan 19, 2021 $ 0.11
-6.07%
$ 87,444 $ 1
Jan 18, 2021 $ 0.117
+2.42%
$ 93,115 $ 1
Jan 13, 2021 $ 0.0793
-2.07%
$ 62,893 $ 0
Jan 12, 2021 $ 0.0809
+6.55%
$ 64,139 $ 0
Jan 11, 2021 $ 0.0759
+6.34%
$ 60,230 $ 0.1
Jan 7, 2021 $ 0.467
+9.39%
$ 370,260 $ 20
Jan 6, 2021 $ 0.426
+466.50%
$ 338,200 $ 18
Jan 5, 2021 $ 0.0753
-80.88%
$ 59,689 $ 17
Dec 21, 2020 $ 0.334
-8.14%
$ 264,765 $ 3
Dec 20, 2020 $ 0.359
-2.54%
$ 284,490 $ 3
Dec 17, 2020 $ 0.107
-4.06%
$ 84,875 $ 14
Dec 16, 2020 $ 0.113
+3.54%
$ 89,295 $ 0
Dec 15, 2020 $ 0.113
-0.23%
$ 89,304 $ 0
Nov 24, 2020 $ 0.665
+15.06%
$ 527,841 $ 3
Nov 23, 2020 $ 0.713
+26.28%
$ 565,753 $ 3
Nov 21, 2020 $ 0.453
-8.52%
$ 359,092 $ 2
Nov 20, 2020 $ 0.495
-0.96%
$ 392,464 $ 2
Oct 26, 2020 $ 0.591
+0.19%
$ 468,839 $ 85
Oct 25, 2020 $ 0.59
-5.10%
$ 467,909 $ 85
Oct 17, 2020 $ 0.587
+10.36%
$ 465,583 $ 0
Oct 16, 2020 $ 0.532
+8.67%
$ 421,880 $ 0
Sep 14, 2020 $ 0.258
-5.76%
$ 204,618 $ 0
Sep 13, 2020 $ 0.274
-81.60%
$ 217,025 $ 1
Sep 12, 2020 $ 1.49
-0.34%
$ 1.18 million $ 0
Sep 3, 2020 $ 0.577
-12.03%
$ 457,733 $ 0