Ergo Historical Data

EFYT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.233
-3.34%
$ 154,320 $ 2,368
Jul 27 $ 0.241
-17.09%
$ 159,598 $ 46
Jul 13 $ 0.271
-2.15%
$ 179,326 $ 4,658
Jul 6 $ 0.267
+2.80%
$ 176,855 $ 2,839
Jun 29 $ 0.272
+14.25%
$ 184,106 $ 12,160
Jun 15 $ 0.253
-20.16%
$ 176,513 $ 10,158
Jun 8 $ 0.319
+30.59%
$ 317,466 $ 7,563
Jun 1 $ 0.249
+26.74%
$ 258,887 $ 5,075
May 25 $ 0.17
-48.16%
$ 178,181 $ 1
May 18 $ 0.328
+116.57%
$ 343,877 $ 2,650
May 11 $ 0.346
+97.73%
$ 363,073 $ 4,550
May 4 $ 0.175
+65.15%
$ 183,632 $ 15,886
Apr 27 $ 0.106
-38.00%
$ 111,189 $ 686
Apr 20 $ 0.15
-2.40%
$ 157,465 $ 1,058
Apr 13 $ 0.157
+13.28%
$ 164,247 $ 330
Apr 6 $ 0.138
-5.44%
$ 145,211 $ 11,452
Mar 30 $ 0.105
-15.50%
$ 115,648 $ 1,535
Mar 23 $ 0.156
-26.18%
$ 177,231 $ 4,059
Mar 16 $ 0.212
+104.10%
$ 242,195 $ 477
Mar 9 $ 0.12
-34.07%
$ 137,018 $ 347
Mar 2 $ 0.182
-31.09%
$ 210,496 $ 2,175
Feb 24 $ 0.269
-31.20%
$ 311,658 $ 658
Feb 17 $ 0.391
-17.22%
$ -- $ 3,741
Feb 10 $ 0.473
-0.14%
$ -- $ 1,173
Feb 3 $ 0.473
+3.65%
$ -- $ 14,947
Jan 27 $ 0.456
+4.02%
$ -- $ 2,970
Jan 20 $ 0.538
-4.36%
$ -- $ 66
Jan 13 $ 0.563
+40.38%
$ -- $ 521
Jan 6 $ 0.4
-0.68%
$ -- $ 7,938
Dec 30 $ 0.402
-26.30%
$ -- $ 6,391
Dec 23 $ 0.53
+2.67%
$ -- $ 3,717
Dec 16 $ 0.516
+11.20%
$ -- $ 3,770
Dec 9 $ 0.464
+0.99%
$ -- $ 276
Dec 2 $ 0.459
-11.90%
$ -- $ 15,447
Nov 25 $ 0.451
-7.04%
$ -- $ 2,915
Nov 18 $ 0.432
-25.28%
$ -- $ 8,002
Nov 11 $ 0.578
-12.05%
$ -- $ 19,160
Nov 4 $ 0.658
+5.43%
$ -- $ 53,145
Oct 28 $ 0.624
-12.26%
$ -- $ 30,517
Oct 21 $ 0.71
+30.60%
$ -- $ 34,413
Oct 14 $ 0.544
-3.65%
$ -- $ 1,001
Oct 7 $ 0.565
+2.60%
$ -- $ 267
Sep 30 $ 0.552
-14.25%
$ -- $ 3,732
Sep 23 $ 0.643
-16.54%
$ -- $ 2,794
Sep 16 $ 0.771
-18.86%
$ -- $ 9,796
Sep 9 $ 0.95
+14.90%
$ -- $ 8,386
Sep 2 $ 0.827
+4.74%
$ -- $ 1,725
Aug 26 $ 0.792
-18.30%
$ -- $ 2,239
Aug 19 $ 0.969
+16.96%
$ -- $ 8,295
Aug 12 $ 0.829
-16.48%
$ -- $ 3,438