Ergo Historical Data

EFYT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 16.71
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 16.26
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 15.01
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 12.8
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 13.13
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 12.07
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 12.58
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 11.89
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 11.4
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 11.09
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 11.57
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 13.42
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 15.89
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 15.13
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 17.91
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 16.3
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 21.71
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 20.13
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 17.85
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 17.96
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 18.33
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 17.33
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 15.39
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 15.58
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 16.68
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 14.27
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 14.89
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 12.38
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 11.82
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 10.35
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 8.93
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 9.95
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 8.66
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 8.47
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 9.33
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 9.2
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 9.78
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 9.49
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 9.06
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 9.45
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 10.19
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 9.94
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 7.6
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 9.19
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 7.79
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 7.16
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 7.83
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 7.95
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 9.06
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 10.04
+0.00%
$ -- $ 6,590