Ergo Historical Data

EFYT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $8.62
+0.00%
$-- $6,324
Nov 13, 2017 $7.97
+0.00%
$-- $6,132
Nov 12, 2017 $8.08
+0.00%
$-- $6,564
Nov 11, 2017 $8.67
+0.00%
$-- $6,984
Nov 10, 2017 $8.89
+0.00%
$-- $7,267
Nov 9, 2017 $7.97
+0.00%
$-- $7,370
Nov 8, 2017 $7.37
+0.00%
$-- $7,134
Nov 7, 2017 $7.4
+0.00%
$-- $7,285
Nov 6, 2017 $7.51
+0.00%
$-- $7,475
Nov 5, 2017 $7.84
+0.00%
$-- $7,253
Nov 4, 2017 $7.44
+0.00%
$-- $7,250
Nov 3, 2017 $6.81
+0.00%
$-- $6,984
Nov 2, 2017 $7.62
+0.00%
$-- $6,516
Nov 1, 2017 $7.48
+0.00%
$-- $6,236
Oct 31, 2017 $8.51
+0.00%
$-- $6,125
Oct 30, 2017 $9.45
+0.00%
$-- $5,864
Oct 29, 2017 $9.57
+0.00%
$-- $5,768
Oct 28, 2017 $7.15
+0.00%
$-- $5,845
Oct 27, 2017 $7.29
+0.00%
$-- $5,829
Oct 26, 2017 $7.31
+0.00%
$-- $5,554
Oct 25, 2017 $7.79
+0.00%
$-- $5,700
Oct 24, 2017 $6.8
+0.00%
$-- $5,894
Oct 23, 2017 $6.81
+0.00%
$-- $5,929
Oct 22, 2017 $7.48
+0.00%
$-- $6,086
Oct 21, 2017 $7.27
+0.00%
$-- $5,763
Oct 20, 2017 $7.66
+0.00%
$-- $5,650
Oct 19, 2017 $5.52
+0.00%
$-- $5,405
Oct 18, 2017 $6.89
+0.00%
$-- $5,643
Oct 17, 2017 $6.77
+0.00%
$-- $5,658
Oct 16, 2017 $6.68
+0.00%
$-- $5,640
Oct 15, 2017 $6.66
+0.00%
$-- $5,678
Oct 14, 2017 $6.69
+0.00%
$-- $5,635
Oct 13, 2017 $6.44
+0.00%
$-- $5,101
Oct 12, 2017 $6.52
+0.00%
$-- $4,800
Oct 11, 2017 $6.66
+0.00%
$-- $4,829
Oct 10, 2017 $6.49
+0.00%
$-- $4,647
Oct 9, 2017 $7.08
+0.00%
$-- $4,494
Oct 8, 2017 $7.3
+0.00%
$-- $4,356
Oct 7, 2017 $7.45
+0.00%
$-- $4,363
Oct 6, 2017 $6.89
+0.00%
$-- $4,258
Oct 5, 2017 $6.9
+0.00%
$-- $4,265
Oct 4, 2017 $6.68
+0.00%
$-- $4,327
Oct 3, 2017 $6.71
+0.00%
$-- $4,416
Oct 2, 2017 $3.83
+0.00%
$-- $4,317
Oct 1, 2017 $6.46
+0.00%
$-- $4,282
Sep 30, 2017 $6.6
+0.00%
$-- $4,151
Sep 29, 2017 $7.49
+0.00%
$-- $4,191
Sep 28, 2017 $7.02
+0.00%
$-- $4,026
Sep 27, 2017 $6.83
+0.00%
$-- $3,924
Sep 26, 2017 $6.98
+0.00%
$-- $3,819