Ergo Historical Data

EFYT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.686
+12.35%
$ 544,397 $ 27,993
Oct 24, 2019 $ 0.611
-12.77%
$ 484,564 $ 91
Oct 23, 2019 $ 0.7
+13.67%
$ 555,417 $ 3,835
Oct 22, 2019 $ 0.616
+20.38%
$ 488,642 $ 609
Oct 21, 2019 $ 0.512
-5.92%
$ 405,945 $ 42
Oct 20, 2019 $ 0.544
-12.78%
$ 431,451 $ 181
Oct 19, 2019 $ 0.623
+2.34%
$ 494,345 $ 193
Oct 18, 2019 $ 0.609
+3.94%
$ 483,047 $ 68
Oct 17, 2019 $ 0.586
-0.66%
$ 464,725 $ 50
Oct 16, 2019 $ 0.56
+5.02%
$ 444,500 $ 32
Oct 15, 2019 $ 0.534
-9.96%
$ 423,247 $ 18
Oct 14, 2019 $ 0.593
+4.98%
$ 470,090 $ 459
Oct 13, 2019 $ 0.565
-13.19%
$ 447,811 $ 7
Oct 12, 2019 $ 0.65
+21.33%
$ 515,787 $ 62
Oct 11, 2019 $ 0.537
-11.79%
$ 425,851 $ 22
Oct 10, 2019 $ 0.609
-8.45%
$ 482,779 $ 4
Oct 9, 2019 $ 0.663
-6.24%
$ 525,781 $ 15
Oct 8, 2019 $ 0.705
-9.68%
$ 559,397 $ 137
Oct 7, 2019 $ 0.781
+41.90%
$ 619,372 $ 20
Oct 6, 2019 $ 0.552
+11.82%
$ 437,630 $ 138
Oct 5, 2019 $ 0.493
+0.48%
$ 391,360 $ 37
Oct 4, 2019 $ 0.493
+3.64%
$ 390,952 $ 3
Oct 3, 2019 $ 0.476
-5.59%
$ 377,214 $ 537
Oct 2, 2019 $ 0.504
+0.85%
$ 399,523 $ 1,421
Oct 1, 2019 $ 0.499
-5.68%
$ 396,191 $ 1,466
Sep 30, 2019 $ 0.53
-17.68%
$ 420,132 $ 130
Sep 29, 2019 $ 0.643
+15.37%
$ 510,384 $ 359
Sep 28, 2019 $ 0.558
-23.59%
$ 442,411 $ 10
Sep 27, 2019 $ 0.73
-13.61%
$ 578,973 $ 4
Sep 26, 2019 $ 0.845
+24.90%
$ 670,229 $ 1
Sep 25, 2019 $ 0.677
-11.77%
$ 536,774 $ 0
Sep 24, 2019 $ 0.76
+18.80%
$ 602,558 $ 1,741
Sep 23, 2019 $ 0.639
-17.06%
$ 507,246 $ 678
Sep 22, 2019 $ 0.771
+4.58%
$ 611,683 $ 0
Sep 21, 2019 $ 0.737
+2.39%
$ 584,835 $ 24
Sep 20, 2019 $ 0.72
-18.66%
$ 571,206 $ 2,629
Sep 19, 2019 $ 0.885
+11.39%
$ 702,237 $ 1,321
Sep 18, 2019 $ 0.795
-8.82%
$ 630,645 $ 3,760
Sep 17, 2019 $ 0.872
-8.81%
$ 691,512 $ 1,017
Sep 16, 2019 $ 0.957
+0.72%
$ 759,235 $ 1,045
Sep 15, 2019 $ 0.95
+12.22%
$ 753,881 $ 3,546
Sep 14, 2019 $ 0.847
+1.44%
$ 671,789 $ 114
Sep 13, 2019 $ 0.835
+56.23%
$ 662,229 $ 2,005
Sep 12, 2019 $ 0.534
-29.10%
$ 423,930 $ 1,149
Sep 11, 2019 $ 0.752
-2.00%
$ 596,502 $ 1,291
Sep 10, 2019 $ 0.769
-8.06%
$ 609,727 $ 32
Sep 9, 2019 $ 0.835
+0.95%
$ 662,344 $ 248
Sep 8, 2019 $ 0.827
+6.71%
$ 656,113 $ 480
Sep 7, 2019 $ 0.775
-9.87%
$ 614,883 $ 8
Sep 6, 2019 $ 0.861
-11.55%
$ 682,825 $ 0