Ergo Historical Data

EFYT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.503
-4.24%
$ 399,255 $ 9
Dec 17, 2019 $ 0.526
+5.88%
$ 417,576 $ 18
Dec 16, 2019 $ 0.497
+7.25%
$ 394,413 $ 199
Dec 15, 2019 $ 0.464
-4.39%
$ 367,768 $ 1
Dec 14, 2019 $ 0.485
+7.16%
$ 384,734 $ 25
Dec 13, 2019 $ 0.446
-2.30%
$ 353,837 $ 1
Dec 12, 2019 $ 0.457
+1.81%
$ 362,196 $ 2
Dec 11, 2019 $ 0.448
-4.02%
$ 354,997 $ 51
Dec 10, 2019 $ 0.466
+0.39%
$ 369,900 $ 93
Dec 9, 2019 $ 0.464
+1.16%
$ 368,406 $ 102
Dec 8, 2019 $ 0.459
-6.73%
$ 364,143 $ 1,330
Dec 7, 2019 $ 0.492
+3.76%
$ 390,397 $ 9
Dec 6, 2019 $ 0.474
-1.01%
$ 376,249 $ 6,933
Dec 5, 2019 $ 0.481
+6.64%
$ 381,165 $ 4,991
Dec 4, 2019 $ 0.454
-11.23%
$ 360,337 $ 2,185
Dec 3, 2019 $ 0.512
-1.80%
$ 405,892 $ 1
Nov 30, 2019 $ 0.451
-3.14%
$ 357,623 $ 24
Nov 29, 2019 $ 0.466
-3.75%
$ 369,476 $ 49
Nov 28, 2019 $ 0.484
-1.55%
$ 383,886 $ 125
Nov 27, 2019 $ 0.493
+1.58%
$ 390,769 $ 2,716
Nov 24, 2019 $ 0.432
-6.42%
$ 342,374 $ 1
Nov 23, 2019 $ 0.461
-3.28%
$ 365,833 $ 1
Nov 22, 2019 $ 0.475
-3.05%
$ 376,809 $ 7,970
Nov 21, 2019 $ 0.49
-9.88%
$ 388,680 $ 14
Nov 20, 2019 $ 0.541
-0.81%
$ 429,055 $ 5
Nov 19, 2019 $ 0.545
-2.17%
$ 432,561 $ 5
Nov 18, 2019 $ 0.558
-3.43%
$ 442,488 $ 5
Nov 17, 2019 $ 0.578
+0.92%
$ 458,123 $ 4
Nov 16, 2019 $ 0.573
+1.67%
$ 454,678 $ 1
Nov 15, 2019 $ 0.564
+1.19%
$ 447,207 $ 15,271
Nov 14, 2019 $ 0.557
-4.69%
$ 441,946 $ 3,305
Nov 13, 2019 $ 0.585
+0.36%
$ 463,665 $ 39
Nov 12, 2019 $ 0.582
-3.68%
$ 461,997 $ 39
Nov 11, 2019 $ 0.605
-7.92%
$ 479,648 $ 502
Nov 10, 2019 $ 0.658
+3.20%
$ 521,677 $ 370
Nov 9, 2019 $ 0.637
+6.41%
$ 505,512 $ 91
Nov 8, 2019 $ 0.599
-3.29%
$ 475,131 $ 23,914
Nov 7, 2019 $ 0.619
-1.92%
$ 491,367 $ 28,426
Nov 6, 2019 $ 0.632
-7.58%
$ 501,025 $ 134
Nov 5, 2019 $ 0.682
+8.43%
$ 541,053 $ 205
Nov 4, 2019 $ 0.621
-0.38%
$ 492,921 $ 3
Nov 3, 2019 $ 0.624
+0.64%
$ 494,855 $ 4
Nov 2, 2019 $ 0.62
+2.15%
$ 491,759 $ 67
Nov 1, 2019 $ 0.607
-0.95%
$ 481,428 $ 64
Oct 31, 2019 $ 0.592
-1.10%
$ 469,941 $ 224
Oct 30, 2019 $ 0.599
-9.94%
$ 475,100 $ 227
Oct 29, 2019 $ 0.665
-11.76%
$ 527,526 $ 29,929
Oct 28, 2019 $ 0.754
+5.98%
$ 597,761 $ 0
Oct 27, 2019 $ 0.71
+6.68%
$ 563,490 $ 147
Oct 26, 2019 $ 0.663
-3.51%
$ 525,757 $ 1,695