Coinranking
Ergo Historical Data
EFYT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2019 | $0.503 | -4.24% | ||
| Dec 17, 2019 | $0.526 | +5.88% | ||
| Dec 16, 2019 | $0.497 | +7.25% | ||
| Dec 15, 2019 | $0.464 | -4.39% | ||
| Dec 14, 2019 | $0.485 | +7.16% | ||
| Dec 13, 2019 | $0.446 | -2.30% | ||
| Dec 12, 2019 | $0.457 | +1.81% | ||
| Dec 11, 2019 | $0.448 | -4.02% | ||
| Dec 10, 2019 | $0.466 | +0.39% | ||
| Dec 9, 2019 | $0.464 | +1.16% | ||
| Dec 8, 2019 | $0.459 | -6.73% | ||
| Dec 7, 2019 | $0.492 | +3.76% | ||
| Dec 6, 2019 | $0.474 | -1.01% | ||
| Dec 5, 2019 | $0.481 | +6.64% | ||
| Dec 4, 2019 | $0.454 | -11.23% | ||
| Dec 3, 2019 | $0.512 | -1.80% | ||
| Nov 30, 2019 | $0.451 | -3.14% | ||
| Nov 29, 2019 | $0.466 | -3.75% | ||
| Nov 28, 2019 | $0.484 | -1.55% | ||
| Nov 27, 2019 | $0.493 | +1.58% | ||
| Nov 24, 2019 | $0.432 | -6.42% | ||
| Nov 23, 2019 | $0.461 | -3.28% | ||
| Nov 22, 2019 | $0.475 | -3.05% | ||
| Nov 21, 2019 | $0.49 | -9.88% | ||
| Nov 20, 2019 | $0.541 | -0.81% | ||
| Nov 19, 2019 | $0.545 | -2.17% | ||
| Nov 18, 2019 | $0.558 | -3.43% | ||
| Nov 17, 2019 | $0.578 | +0.92% | ||
| Nov 16, 2019 | $0.573 | +1.67% | ||
| Nov 15, 2019 | $0.564 | +1.19% | ||
| Nov 14, 2019 | $0.557 | -4.69% | ||
| Nov 13, 2019 | $0.585 | +0.36% | ||
| Nov 12, 2019 | $0.582 | -3.68% | ||
| Nov 11, 2019 | $0.605 | -7.92% | ||
| Nov 10, 2019 | $0.658 | +3.20% | ||
| Nov 9, 2019 | $0.637 | +6.41% | ||
| Nov 8, 2019 | $0.599 | -3.29% | ||
| Nov 7, 2019 | $0.619 | -1.92% | ||
| Nov 6, 2019 | $0.632 | -7.58% | ||
| Nov 5, 2019 | $0.682 | +8.43% | ||
| Nov 4, 2019 | $0.621 | -0.38% | ||
| Nov 3, 2019 | $0.624 | +0.64% | ||
| Nov 2, 2019 | $0.62 | +2.15% | ||
| Nov 1, 2019 | $0.607 | -0.95% | ||
| Oct 31, 2019 | $0.592 | -1.10% | ||
| Oct 30, 2019 | $0.599 | -9.94% | ||
| Oct 29, 2019 | $0.665 | -11.76% | ||
| Oct 28, 2019 | $0.754 | +5.98% | ||
| Oct 27, 2019 | $0.71 | +6.68% | ||
| Oct 26, 2019 | $0.663 | -3.51% | ||