Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.0000377
-0.04%
$36,958 $9
Sep 19, 2 AM $0.0000381
+0.00%
$37,412 $3
Sep 19, 1 AM $0.0000382
+0.00%
$37,429 $3
Sep 18, 4 PM $0.0000377
+0.00%
$36,992 $3
Sep 18, 2 PM $0.0000373
+1.32%
$36,577 $3
Sep 18, 1 PM $0.0000366
+1.92%
$35,895 $1
Sep 18, 9 AM $0.0000357
-0.12%
$35,020 $1
Sep 18, 6 AM $0.0000355
+0.82%
$34,803 $1
Sep 18, 5 AM $0.0000354
+0.00%
$34,687 $1
Sep 18, 4 AM $0.0000354
-0.12%
$34,694 $1
Sep 18, 3 AM $0.0000351
+1.41%
$34,402 $1
Sep 18, 2 AM $0.0000346
+1.02%
$33,917 $1
Sep 18, 12 AM $0.0000342
-0.09%
$33,542 $1
Sep 17, 11 PM $0.0000342
+1.15%
$33,570 $1
Sep 17, 4 AM $0.0000335
+0.00%
$32,852 $122
Sep 17, 1 AM $0.0000337
+0.00%
$33,058 $112
Sep 16, 11 PM $0.0000333
+0.00%
$32,635 $111
Sep 16, 1 PM $0.0000328
-1.85%
$32,179 $110
Sep 16, 7 AM $0.0000333
-0.07%
$32,709 $28
Sep 15, 6 PM $0.0000342
+0.00%
$33,524 $0
Sep 15, 2 PM $0.0000349
+0.00%
$34,277 $0.1
Sep 15, 4 AM $0.0000357
+0.00%
$35,045 $0.1
Sep 15, 2 AM $0.0000355
+0.00%
$34,795 $7
Sep 14, 11 PM $0.0000356
-0.20%
$34,940 $5
Sep 14, 8 PM $0.0000361
+2.09%
$35,412 $3
Sep 14, 6 PM $0.0000357
+1.69%
$35,021 $3
Sep 14, 4 PM $0.0000355
-0.13%
$34,835 $3
Sep 14, 3 PM $0.0000353
+0.00%
$34,588 $3
Sep 14, 2 PM $0.0000357
+0.00%
$35,029 $0
Sep 14, 10 AM $0.0000354
+0.00%
$34,719 $38
Sep 14, 7 AM $0.0000353
+0.00%
$34,612 $72
Sep 14, 4 AM $0.0000351
+1.35%
$34,405 $107
Sep 14, 3 AM $0.000034
+0.00%
$33,366 $102
Sep 14, 2 AM $0.0000334
+1.73%
$32,751 $102
Sep 13, 11 PM $0.0000334
+0.00%
$32,747 $101
Sep 13, 10 PM $0.0000334
+2.80%
$32,748 $101
Sep 13, 8 PM $0.0000338
+0.09%
$33,136 $0.1
Sep 13, 12 PM $0.0000333
+0.33%
$32,717 $107
Sep 13, 11 AM $0.0000332
+0.10%
$32,610 $90
Sep 13, 9 AM $0.0000333
-3.09%
$32,627 $90
Sep 13, 7 AM $0.000034
-0.27%
$33,372 $61
Sep 13, 6 AM $0.0000341
-0.24%
$33,462 $60
Sep 13, 5 AM $0.0000342
-0.82%
$33,567 $26
Sep 12, 9 PM $0.0000345
+0.00%
$33,834 $43
Sep 12, 7 PM $0.0000344
+0.00%
$33,784 $42
Sep 12, 5 PM $0.0000348
+0.00%
$34,106 $33
Sep 12, 9 AM $0.0000346
+0.00%
$33,988 $149
Sep 12, 5 AM $0.0000345
-1.55%
$33,841 $290
Sep 12, 1 AM $0.0000346
+0.30%
$33,986 $291
Sep 11, 7 PM $0.0000351
+0.00%
$34,436 $2