Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 58.66
+0.05%
$ -- $ 329,117
12:31 PM $ 58.61
+0.07%
$ -- $ 328,238
12:30 PM $ 58.57
+0.03%
$ -- $ 327,534
12:29 PM $ 58.55
-0.19%
$ -- $ 327,534
12:28 PM $ 58.66
+0.00%
$ -- $ 325,483
12:27 PM $ 58.66
+0.14%
$ -- $ 325,483
12:26 PM $ 58.58
-0.14%
$ -- $ 325,483
12:25 PM $ 58.66
+0.17%
$ -- $ 323,373
12:24 PM $ 58.56
+0.00%
$ -- $ 323,373
12:23 PM $ 58.56
+0.00%
$ -- $ 309,846
12:22 PM $ 58.56
+0.00%
$ -- $ 309,846
12:21 PM $ 58.56
-0.17%
$ -- $ 279,840
12:20 PM $ 58.66
+0.00%
$ -- $ 279,840
12:19 PM $ 58.66
+0.00%
$ -- $ 279,840
12:18 PM $ 58.66
+0.00%
$ -- $ 279,840
12:17 PM $ 58.66
+0.00%
$ -- $ 279,840
12:16 PM $ 58.66
+0.00%
$ -- $ 279,840
12:15 PM $ 58.66
+0.00%
$ -- $ 276,907
12:14 PM $ 58.66
+0.00%
$ -- $ 276,907
12:13 PM $ 58.66
+0.00%
$ -- $ 276,907
12:12 PM $ 58.66
+0.00%
$ -- $ 276,907
12:11 PM $ 58.66
+0.00%
$ -- $ 276,907
12:10 PM $ 58.66
+0.00%
$ -- $ 276,907
12:09 PM $ 58.66
+0.00%
$ -- $ 275,440
12:08 PM $ 58.66
+0.00%
$ -- $ 275,440
12:07 PM $ 58.66
+0.00%
$ -- $ 275,440
12:06 PM $ 58.66
+0.00%
$ -- $ 275,440
12:05 PM $ 58.66
+0.00%
$ -- $ 269,575
12:04 PM $ 58.66
+0.00%
$ -- $ 269,575
12:03 PM $ 58.66
+0.00%
$ -- $ 269,223
12:02 PM $ 58.66
+0.00%
$ -- $ 269,223
12:01 PM $ 58.66
+0.00%
$ -- $ 269,223
12:00 PM $ 58.66
+0.00%
$ -- $ 269,223
11:59 AM $ 58.66
+0.09%
$ -- $ 268,578
11:58 AM $ 58.6
+0.07%
$ -- $ 268,578
11:57 AM $ 58.56
+0.00%
$ -- $ 268,578
11:56 AM $ 58.56
+0.00%
$ -- $ 268,578
11:55 AM $ 58.56
+0.00%
$ -- $ 268,578
11:54 AM $ 58.56
+0.00%
$ -- $ 268,578
11:53 AM $ 58.56
+0.00%
$ -- $ 268,578
11:52 AM $ 58.56
-0.02%
$ -- $ 268,578
11:51 AM $ 58.58
-0.03%
$ -- $ 268,461
11:50 AM $ 58.6
+0.00%
$ -- $ 268,461
11:49 AM $ 58.6
+0.00%
$ -- $ 268,403
11:48 AM $ 58.6
+0.00%
$ -- $ 268,403
11:47 AM $ 58.6
+0.00%
$ -- $ 268,403
11:46 AM $ 58.6
+0.00%
$ -- $ 268,403
11:45 AM $ 58.6
+0.00%
$ -- $ 268,403
11:44 AM $ 58.6
+0.00%
$ -- $ 268,403
11:43 AM $ 58.6
+0.00%
$ -- $ 268,344