Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₅755
-11.58%
$521,012 $6,140
Jan 17, 2025 $0.0₅855
-0.18%
$589,612 $5,540
Jan 16, 2025 $0.0₅855
-7.24%
$590,183 $3,903
Jan 15, 2025 $0.0₅927
+4.16%
$639,384 $2,826
Jan 14, 2025 $0.0₅888
-0.49%
$612,695 $3,033
Jan 13, 2025 $0.0₅89
-7.56%
$614,050 $3,283
Jan 12, 2025 $0.0₅959
-2.00%
$661,837 $1,483
Jan 11, 2025 $0.0₅981
+0.60%
$676,846 $51
Jan 10, 2025 $0.0₅977
+3.52%
$673,879 $2,253
Jan 9, 2025 $0.0₅942
-3.44%
$649,852 $5
Jan 8, 2025 $0.0₅974
-11.63%
$672,340 $717
Jan 7, 2025 $0.000011
+4.34%
$761,849 $23,118
Jan 6, 2025 $0.000011
+5.33%
$761,344 $6,174
Jan 5, 2025 $0.0000105
-1.27%
$722,896 $973
Jan 4, 2025 $0.0000107
+0.26%
$737,271 $2,771
Jan 3, 2025 $0.0000107
+2.71%
$734,866 $1,928
Jan 2, 2025 $0.0000104
+0.46%
$715,312 $1,180
Jan 1, 2025 $0.0000102
+0.33%
$-- $8
Dec 31, 2024 $0.0000101
-1.68%
$698,464 $8
Dec 30, 2024 $0.0000103
-1.03%
$711,036 $1,573
Dec 29, 2024 $0.0000103
-1.06%
$712,854 $645
Dec 28, 2024 $0.0000105
+1.67%
$722,391 $654
Dec 27, 2024 $0.0000103
-0.73%
$707,488 $379
Dec 26, 2024 $0.0000103
-6.94%
$711,851 $36
Dec 25, 2024 $0.0000111
-2.52%
$762,883 $4,824
Dec 24, 2024 $0.0000114
+3.28%
$783,926 $1,216
Dec 23, 2024 $0.0000109
-3.88%
$754,382 $14,999
Dec 22, 2024 $0.0000114
-2.45%
$784,595 $650
Dec 21, 2024 $0.0000118
-2.53%
$-- $396
Dec 20, 2024 $0.0000122
+2.08%
$840,231 $407
Dec 19, 2024 $0.0000114
-7.12%
$785,352 $6,733
Dec 18, 2024 $0.0000122
-6.65%
$839,837 $60
Dec 17, 2024 $0.000013
-5.30%
$896,327 $4,520
Dec 16, 2024 $0.0000135
-2.13%
$-- $95
Dec 15, 2024 $0.0000138
+2.58%
$954,842 $1,247
Dec 14, 2024 $0.0000136
-0.97%
$936,543 $1,568
Dec 13, 2024 $0.0000137
-0.55%
$942,212 $1,470
Dec 12, 2024 $0.0000137
+0.72%
$944,720 $17
Dec 11, 2024 $0.0000136
+0.23%
$941,473 $6,231
Dec 10, 2024 $0.0000135
+19.18%
$932,310 $76,161
Dec 9, 2024 $0.0000114
-7.38%
$785,590 $736
Dec 8, 2024 $0.0000123
-1.05%
$849,825 $417
Dec 7, 2024 $0.0000122
-0.40%
$843,135 $1,836
Dec 6, 2024 $0.0000123
+5.14%
$845,577 $1,801
Dec 5, 2024 $0.0000118
-2.77%
$811,070 $4,425
Dec 3, 2024 $0.0000109
-2.99%
$752,056 $4,496
Dec 2, 2024 $0.0000112
-10.94%
$776,101 $17,857
Dec 1, 2024 $0.0000126
-8.95%
$959,733 $11,096
Nov 30, 2024 $0.0000139
+3.38%
$956,890 $2,307
Nov 29, 2024 $0.0000134
-0.92%
$927,218 $378