Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅755
-11.58%
$ 521,012 $ 6,140
Jan 17, 2025 $ 0.0₅855
-0.18%
$ 589,612 $ 5,540
Jan 16, 2025 $ 0.0₅855
-7.24%
$ 590,183 $ 3,903
Jan 15, 2025 $ 0.0₅927
+4.16%
$ 639,384 $ 2,826
Jan 14, 2025 $ 0.0₅888
-0.49%
$ 612,695 $ 3,033
Jan 13, 2025 $ 0.0₅89
-7.56%
$ 614,050 $ 3,283
Jan 12, 2025 $ 0.0₅959
-2.00%
$ 661,837 $ 1,483
Jan 11, 2025 $ 0.0₅981
+0.60%
$ 676,846 $ 51
Jan 10, 2025 $ 0.0₅977
+3.52%
$ 673,879 $ 2,253
Jan 9, 2025 $ 0.0₅942
-3.44%
$ 649,852 $ 5
Jan 8, 2025 $ 0.0₅974
-11.63%
$ 672,340 $ 717
Jan 7, 2025 $ 0.000011
+4.34%
$ 761,849 $ 23,118
Jan 6, 2025 $ 0.000011
+5.33%
$ 761,344 $ 6,174
Jan 5, 2025 $ 0.0000105
-1.27%
$ 722,896 $ 973
Jan 4, 2025 $ 0.0000107
+0.26%
$ 737,271 $ 2,771
Jan 3, 2025 $ 0.0000107
+2.71%
$ 734,866 $ 1,928
Jan 2, 2025 $ 0.0000104
+0.46%
$ 715,312 $ 1,180
Jan 1, 2025 $ 0.0000102
+0.33%
$ -- $ 8
Dec 31, 2024 $ 0.0000101
-1.68%
$ 698,464 $ 8
Dec 30, 2024 $ 0.0000103
-1.03%
$ 711,036 $ 1,573
Dec 29, 2024 $ 0.0000103
-1.06%
$ 712,854 $ 645
Dec 28, 2024 $ 0.0000105
+1.67%
$ 722,391 $ 654
Dec 27, 2024 $ 0.0000103
-0.73%
$ 707,488 $ 379
Dec 26, 2024 $ 0.0000103
-6.94%
$ 711,851 $ 36
Dec 25, 2024 $ 0.0000111
-2.52%
$ 762,883 $ 4,824
Dec 24, 2024 $ 0.0000114
+3.28%
$ 783,926 $ 1,216
Dec 23, 2024 $ 0.0000109
-3.88%
$ 754,382 $ 14,999
Dec 22, 2024 $ 0.0000114
-2.45%
$ 784,595 $ 650
Dec 21, 2024 $ 0.0000118
-2.53%
$ -- $ 396
Dec 20, 2024 $ 0.0000122
+2.08%
$ 840,231 $ 407
Dec 19, 2024 $ 0.0000114
-7.12%
$ 785,352 $ 6,733
Dec 18, 2024 $ 0.0000122
-6.65%
$ 839,837 $ 60
Dec 17, 2024 $ 0.000013
-5.30%
$ 896,327 $ 4,520
Dec 16, 2024 $ 0.0000135
-2.13%
$ -- $ 95
Dec 15, 2024 $ 0.0000138
+2.58%
$ 954,842 $ 1,247
Dec 14, 2024 $ 0.0000136
-0.97%
$ 936,543 $ 1,568
Dec 13, 2024 $ 0.0000137
-0.55%
$ 942,212 $ 1,470
Dec 12, 2024 $ 0.0000137
+0.72%
$ 944,720 $ 17
Dec 11, 2024 $ 0.0000136
+0.23%
$ 941,473 $ 6,231
Dec 10, 2024 $ 0.0000135
+19.18%
$ 932,310 $ 76,161
Dec 9, 2024 $ 0.0000114
-7.38%
$ 785,590 $ 736
Dec 8, 2024 $ 0.0000123
-1.05%
$ 849,825 $ 417
Dec 7, 2024 $ 0.0000122
-0.40%
$ 843,135 $ 1,836
Dec 6, 2024 $ 0.0000123
+5.14%
$ 845,577 $ 1,801
Dec 5, 2024 $ 0.0000118
-2.77%
$ 811,070 $ 4,425
Dec 3, 2024 $ 0.0000109
-2.99%
$ 752,056 $ 4,496
Dec 2, 2024 $ 0.0000112
-10.94%
$ 776,101 $ 17,857
Dec 1, 2024 $ 0.0000126
-8.95%
$ 959,733 $ 11,096
Nov 30, 2024 $ 0.0000139
+3.38%
$ 956,890 $ 2,307
Nov 29, 2024 $ 0.0000134
-0.92%
$ 927,218 $ 378