Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000136
-4.35%
$ 935,658 $ 4,667
Nov 27, 2024 $ 0.0000143
+9.47%
$ 985,135 $ 601
Nov 26, 2024 $ 0.0000131
-2.49%
$ 901,943 $ 1,038
Nov 25, 2024 $ 0.0000135
+1.01%
$ 932,335 $ 2,007
Nov 24, 2024 $ 0.0000134
-1.49%
$ 925,274 $ 1,674
Nov 23, 2024 $ 0.0000136
+2.32%
$ 938,521 $ 5,087
Nov 22, 2024 $ 0.0000134
+5.85%
$ 914,143 $ 29,077
Nov 21, 2024 $ 0.0000126
+7.27%
$ 871,493 $ 13,604
Nov 20, 2024 $ 0.0000119
-7.31%
$ 811,222 $ 7,582
Nov 19, 2024 $ 0.0000128
-4.41%
$ 886,200 $ 5,012
Nov 18, 2024 $ 0.0000136
+1.72%
$ 941,670 $ 9,750
Nov 17, 2024 $ 0.0000134
-2.82%
$ 923,783 $ 667
Nov 16, 2024 $ 0.000014
+5.87%
$ 967,961 $ 3,882
Nov 15, 2024 $ 0.0000133
+3.85%
$ 918,988 $ 3,903
Nov 14, 2024 $ 0.0000128
-7.63%
$ 884,252 $ 10,897
Nov 13, 2024 $ 0.0000139
-14.48%
$ 958,788 $ 29,930
Nov 12, 2024 $ 0.0000163
+5.82%
$ 1.12 million $ 34,126
Nov 11, 2024 $ 0.0000154
+7.93%
$ 1.06 million $ 11,284
Nov 10, 2024 $ 0.000014
+1.12%
$ 968,946 $ 1,728
Nov 9, 2024 $ 0.0000139
+5.26%
$ 960,843 $ 1,100
Nov 8, 2024 $ 0.0000133
+2.48%
$ 915,226 $ 15,822
Nov 7, 2024 $ 0.000013
+7.77%
$ 896,306 $ 11,118
Nov 6, 2024 $ 0.0000127
+35.32%
$ 878,562 $ 20,485
Nov 5, 2024 $ 0.0₅941
-1.56%
$ 649,021 $ 2,128
Nov 4, 2024 $ 0.0000101
-0.11%
$ -- $ 1,472
Nov 3, 2024 $ 0.0000101
-2.71%
$ 694,922 $ 1,475
Nov 2, 2024 $ 0.0000103
-3.54%
$ 714,126 $ 1,161
Nov 1, 2024 $ 0.0000107
-10.41%
$ 740,645 $ 6,516
Oct 31, 2024 $ 0.000012
-14.82%
$ 827,053 $ 18,967
Oct 30, 2024 $ 0.0000141
-4.23%
$ 970,853 $ 2,431
Oct 29, 2024 $ 0.0000143
+3.01%
$ 988,283 $ 7,248
Oct 28, 2024 $ 0.0000139
+3.55%
$ 959,193 $ 1,465
Oct 27, 2024 $ 0.0000134
-1.02%
$ 926,359 $ 2,075
Oct 26, 2024 $ 0.0000133
+0.56%
$ 919,981 $ 10,211
Oct 25, 2024 $ 0.0000132
-15.09%
$ 908,179 $ 20,606
Oct 24, 2024 $ 0.0000157
-1.95%
$ 1.09 million $ 12,288
Oct 23, 2024 $ 0.0000161
-2.97%
$ 1.11 million $ 5,447
Oct 22, 2024 $ 0.0000168
-1.51%
$ 1.16 million $ 8,879
Oct 21, 2024 $ 0.000017
-2.72%
$ 1.17 million $ 3,876
Oct 20, 2024 $ 0.000018
+3.72%
$ 1.24 million $ 8,137
Oct 19, 2024 $ 0.0000174
+17.26%
$ 1.2 million $ 86,290
Oct 18, 2024 $ 0.0000148
+1.14%
$ 1.02 million $ 18,707
Oct 17, 2024 $ 0.0000146
+1.81%
$ 1.01 million $ 1,361
Oct 16, 2024 $ 0.0000145
-23.70%
$ 1 million $ 36,429
Oct 15, 2024 $ 0.0000192
+2.19%
$ 1.32 million $ 32,404
Oct 14, 2024 $ 0.0000188
+15.76%
$ 1.3 million $ 33,864
Oct 13, 2024 $ 0.0000162
+2.14%
$ 1.12 million $ 15,595
Oct 12, 2024 $ 0.0000159
+11.41%
$ 1.1 million $ 65,825
Oct 11, 2024 $ 0.0000143
+34.96%
$ 989,856 $ 73,440
Oct 10, 2024 $ 0.0000106
-9.21%
$ 733,049 $ 19,055