Capybara Historical Data

CAPY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0000117
+26.11%
$807,372 $338,389
Oct 8, 2024 $0.0₅926
-2.21%
$639,260 $20,921
Oct 7, 2024 $0.0₅948
+39.44%
$654,072 $33,514
Oct 6, 2024 $0.0₅68
+3.73%
$468,932 $5,614
Oct 5, 2024 $0.0₅639
-1.63%
$441,090 $10,424
Oct 4, 2024 $0.0₅671
-6.34%
$462,689 $18,678
Oct 3, 2024 $0.0₅719
-3.11%
$495,855 $3,384
Oct 2, 2024 $0.0₅743
-6.06%
$512,747 $1,450
Oct 1, 2024 $0.0₅791
-2.56%
$545,959 $31,941
Sep 30, 2024 $0.0₅81
-2.71%
$558,803 $4,113
Sep 29, 2024 $0.0₅832
-5.80%
$574,064 $12,356
Sep 28, 2024 $0.0₅882
-1.24%
$608,844 $15,642
Sep 27, 2024 $0.0₅894
-7.47%
$616,565 $53,825
Sep 26, 2024 $0.0₅965
+2.87%
$666,141 $222,009
Sep 25, 2024 $0.0₅949
+48.38%
$654,503 $230,294
Sep 24, 2024 $0.0₅639
+19.32%
$441,175 $115,393
Sep 23, 2024 $0.0₅536
-3.11%
$369,819 $14,616
Sep 22, 2024 $0.0₅553
+7.87%
$381,853 $19,830
Sep 19, 2024 $0.0₅464
+3.16%
$-- $57,686
Sep 18, 2024 $0.0₅449
-16.25%
$309,693 $181,991
Sep 17, 2024 $0.0₅536
-13.73%
$369,580 $101,025
Download