Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.000176
+0.00%
$-- $15
Jan 4, 2025 $0.000176
+10.69%
$52,800 $15
Jan 3, 2025 $0.000159
+165.00%
$47,700 $0.01
Jan 2, 2025 $0.00006
+0.00%
$18,000 $6
Dec 29, 2024 $0.000065
+0.00%
$-- $4
Dec 28, 2024 $0.000065
+1.88%
$19,500 $12
Dec 27, 2024 $0.0000638
-51.74%
$19,140 $0.01
Dec 26, 2024 $0.000132
+107.21%
$39,660 $0
Dec 23, 2024 $0.00006
+0.00%
$-- $0
Dec 22, 2024 $0.00006
-59.46%
$18,000 $0
Dec 21, 2024 $0.0000175
+0.00%
$5,250 $0
Dec 20, 2024 $0.0000175
+8.70%
$5,250 $0
Dec 19, 2024 $0.0000361
+317.34%
$10,830 $1
Dec 18, 2024 $0.000176
+10.76K%
$52,800 $28
Dec 17, 2024 $0.000186
+0.00%
$-- $0
Dec 16, 2024 $0.000186
+0.54%
$55,800 $5
Dec 13, 2024 $0.000185
+0.00%
$55,500 $0
Dec 12, 2024 $0.000185
-1.60%
$55,500 $0
Dec 11, 2024 $0.000195
+0.00%
$58,500 $12
Dec 10, 2024 $0.000195
+0.00%
$58,500 $12
Dec 7, 2024 $0.000198
+0.00%
$-- $0
Dec 6, 2024 $0.000198
+0.00%
$59,400 $0
Dec 5, 2024 $0.000198
+0.00%
$-- $1
Dec 4, 2024 $0.000198
+0.00%
$59,400 $1
Dec 3, 2024 $0.000198
+0.00%
$59,400 $23
Nov 29, 2024 $0.000199
+0.00%
$-- $5
Nov 28, 2024 $0.000199
-0.50%
$59,700 $5
Nov 27, 2024 $0.0002
+36.05%
$59,997 $1
Nov 24, 2024 $0.0002
+0.00%
$-- $52
Nov 23, 2024 $0.0002
+17.65%
$60,000 $52
Nov 22, 2024 $0.00017
+6.25%
$51,000 $0
Nov 21, 2024 $0.00016
+0.00%
$48,000 $0
Nov 18, 2024 $0.00017
+0.00%
$-- $1
Nov 17, 2024 $0.00017
-15.00%
$51,000 $1
Nov 9, 2024 $0.000119
+0.00%
$-- $6
Nov 8, 2024 $0.000119
+0.00%
$35,610 $6
Nov 7, 2024 $0.00021
+0.00%
$62,967 $0.1
Nov 6, 2024 $0.00021
+18.58%
$62,967 $0.1
Nov 5, 2024 $0.000177
+0.00%
$53,100 $0
Nov 4, 2024 $0.000177
-15.71%
$53,100 $0
Nov 3, 2024 $0.000178
-10.94%
$53,436 $5
Nov 2, 2024 $0.0002
+0.00%
$60,000 $0
Oct 29, 2024 $0.00015
+0.00%
$44,850 $4
Oct 28, 2024 $0.00015
+0.00%
$44,850 $4
Oct 25, 2024 $0.0002
+0.00%
$-- $0
Oct 24, 2024 $0.0002
+0.00%
$59,997 $0
Oct 23, 2024 $0.0002
+0.00%
$-- $0
Oct 22, 2024 $0.0002
+0.00%
$60,000 $0
Oct 19, 2024 $0.0002
+0.00%
$-- $34
Oct 18, 2024 $0.0002
+5.26%
$60,000 $34