Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00006
-59.46%
$ 18,000 $ 0
Dec 21, 2024 $ 0.0000175
+0.00%
$ 5,250 $ 0
Dec 20, 2024 $ 0.0000175
+8.70%
$ 5,250 $ 0
Dec 19, 2024 $ 0.0000361
+317.34%
$ 10,830 $ 1
Dec 18, 2024 $ 0.000176
+10,764.20%
$ 52,800 $ 28
Dec 17, 2024 $ 0.000186
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.000186
+0.54%
$ 55,800 $ 5
Dec 13, 2024 $ 0.000185
+0.00%
$ 55,500 $ 0
Dec 12, 2024 $ 0.000185
-1.60%
$ 55,500 $ 0
Dec 11, 2024 $ 0.000195
+0.00%
$ 58,500 $ 12
Dec 10, 2024 $ 0.000195
+0.00%
$ 58,500 $ 12
Dec 7, 2024 $ 0.000198
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.000198
+0.00%
$ 59,400 $ 0
Dec 5, 2024 $ 0.000198
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.000198
+0.00%
$ 59,400 $ 1
Dec 3, 2024 $ 0.000198
+0.00%
$ 59,400 $ 23
Nov 29, 2024 $ 0.000199
+0.00%
$ -- $ 5
Nov 28, 2024 $ 0.000199
-0.50%
$ 59,700 $ 5
Nov 27, 2024 $ 0.0002
+36.05%
$ 59,997 $ 1
Nov 24, 2024 $ 0.0002
+0.00%
$ -- $ 52
Nov 23, 2024 $ 0.0002
+17.65%
$ 60,000 $ 52
Nov 22, 2024 $ 0.00017
+6.25%
$ 51,000 $ 0
Nov 21, 2024 $ 0.00016
+0.00%
$ 48,000 $ 0
Nov 18, 2024 $ 0.00017
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.00017
-15.00%
$ 51,000 $ 1
Nov 9, 2024 $ 0.000119
+0.00%
$ -- $ 6
Nov 8, 2024 $ 0.000119
+0.00%
$ 35,610 $ 6
Nov 7, 2024 $ 0.00021
+0.00%
$ 62,967 $ 0.1
Nov 6, 2024 $ 0.00021
+18.58%
$ 62,967 $ 0.1
Nov 5, 2024 $ 0.000177
+0.00%
$ 53,100 $ 0
Nov 4, 2024 $ 0.000177
-15.71%
$ 53,100 $ 0
Nov 3, 2024 $ 0.000178
-10.94%
$ 53,436 $ 5
Nov 2, 2024 $ 0.0002
+0.00%
$ 60,000 $ 0
Oct 29, 2024 $ 0.00015
+0.00%
$ 44,850 $ 4
Oct 28, 2024 $ 0.00015
+0.00%
$ 44,850 $ 4
Oct 25, 2024 $ 0.0002
+0.00%
$ -- $ 0
Oct 24, 2024 $ 0.0002
+0.00%
$ 59,997 $ 0
Oct 23, 2024 $ 0.0002
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.0002
+0.00%
$ 60,000 $ 0
Oct 19, 2024 $ 0.0002
+0.00%
$ -- $ 34
Oct 18, 2024 $ 0.0002
+5.26%
$ 60,000 $ 34
Oct 17, 2024 $ 0.00019
-5.00%
$ 57,000 $ 117
Oct 15, 2024 $ 0.000195
+0.00%
$ 58,497 $ 0
Oct 14, 2024 $ 0.000195
+0.00%
$ 58,497 $ 2
Oct 13, 2024 $ 0.00015
-23.08%
$ 45,000 $ 1
Oct 12, 2024 $ 0.000195
+0.00%
$ 58,500 $ 0
Oct 11, 2024 $ 0.00018
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.00018
-10.00%
$ 54,000 $ 0
Oct 9, 2024 $ 0.0002
+398.11%
$ 59,997 $ 15
Oct 8, 2024 $ 0.0000402
-69.12%
$ 12,045 $ 87