Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.00314
+0.07%
$942,450 $589,372
May 16, 2023 $0.00314
+1.16%
$942,022 $510,989
May 15, 2023 $0.0031
-0.99%
$931,031 $641,315
May 14, 2023 $0.00313
-3.56%
$939,567 $646,013
May 13, 2023 $0.00325
+2.98%
$974,713 $520,192
May 12, 2023 $0.00316
+0.23%
$946,564 $448,828
May 11, 2023 $0.00315
-0.10%
$944,355 $712,569
May 10, 2023 $0.00315
-5.78%
$945,391 $648,143
May 9, 2023 $0.00334
+4.88%
$1 million $667,850
May 8, 2023 $0.00318
-1.67%
$954,475 $643,737
May 7, 2023 $0.00324
+1.15%
$970,706 $766,478
May 6, 2023 $0.0032
-2.53%
$959,842 $833,603
May 5, 2023 $0.00328
-5.64%
$984,645 $861,896
May 4, 2023 $0.00348
+4.17%
$1.04 million $731,377
May 3, 2023 $0.00334
+2.25%
$1 million $823,844
May 2, 2023 $0.00327
+1.95%
$980,303 $750,685
May 1, 2023 $0.00321
-4.90%
$961,826 $806,685
Apr 30, 2023 $0.00337
-1.97%
$1.01 million $469,420
Apr 29, 2023 $0.00344
-0.07%
$1.03 million $764,105
Apr 28, 2023 $0.00344
-0.34%
$1.03 million $863,136
Apr 27, 2023 $0.00345
+2.88%
$1.03 million $796,713
Apr 26, 2023 $0.00335
+2.87%
$1.01 million $869,549
Apr 25, 2023 $0.00326
-1.53%
$978,415 $853,253
Apr 24, 2023 $0.00331
+0.43%
$994,469 $717,183
Apr 23, 2023 $0.0033
+0.10%
$989,591 $529,011
Apr 22, 2023 $0.0033
+0.17%
$988,692 $839,558
Apr 21, 2023 $0.00329
-0.86%
$987,359 $591,810
Apr 20, 2023 $0.00332
-2.25%
$995,665 $816,899
Apr 19, 2023 $0.00339
-2.84%
$1.02 million $644,346
Apr 18, 2023 $0.00349
+0.02%
$1.05 million $820,202
Apr 17, 2023 $0.00349
-2.64%
$1.05 million $859,898
Apr 16, 2023 $0.00359
+1.39%
$1.08 million $869,026
Apr 15, 2023 $0.00353
+1.87%
$1.06 million $788,328
Apr 14, 2023 $0.00347
-0.16%
$1.04 million $767,165
Apr 13, 2023 $0.00348
+1.65%
$1.04 million $734,991
Apr 12, 2023 $0.00342
-3.06%
$1.03 million $786,152
Apr 11, 2023 $0.00351
-3.93%
$1.05 million $436,165
Apr 10, 2023 $0.00364
-2.35%
$1.09 million $704,585
Apr 9, 2023 $0.00373
+4.52%
$1.12 million $446,113
Apr 8, 2023 $0.00357
-6.07%
$1.07 million $775,621
Apr 7, 2023 $0.0038
+2.44%
$1.14 million $833,390
Apr 6, 2023 $0.00371
+0.28%
$1.11 million $835,845
Apr 5, 2023 $0.00371
+2.67%
$1.11 million $637,797
Apr 4, 2023 $0.00361
+3.67%
$1.08 million $867,238
Apr 3, 2023 $0.00348
+11.19%
$1.04 million $680,644
Apr 2, 2023 $0.00313
-4.04%
$938,244 $637,490
Apr 1, 2023 $0.00326
+0.76%
$976,735 $542,970
Mar 31, 2023 $0.00323
+1.98%
$969,684 $655,238
Mar 30, 2023 $0.00317
-1.02%
$950,865 $671,722
Mar 29, 2023 $0.0032
+3.31%
$961,132 $504,243