Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.0031
-9.22%
$930,532 $375,533
Mar 27, 2023 $0.00342
-26.44%
$1.03 million $452,800
Mar 26, 2023 $0.00464
+8.33%
$1.39 million $899,257
Mar 25, 2023 $0.00429
+50.51%
$1.29 million $769,369
Mar 24, 2023 $0.00285
-15.76%
$854,363 $428,592
Mar 23, 2023 $0.00338
-10.94%
$1.01 million $543,436
Mar 22, 2023 $0.00378
-58.51%
$1.14 million $1.21 million
Mar 21, 2023 $0.00912
-0.99%
$2.74 million $568,309
Mar 20, 2023 $0.00922
-2.85%
$2.77 million $601,027
Mar 19, 2023 $0.0095
-1.27%
$2.85 million $576,426
Mar 18, 2023 $0.00962
+0.91%
$2.89 million $573,775
Mar 17, 2023 $0.00955
+1.44%
$2.86 million $536,112
Mar 16, 2023 $0.00941
+2.45%
$2.82 million $506,739
Mar 15, 2023 $0.00919
-6.21%
$2.76 million $594,959
Mar 14, 2023 $0.0098
+2.64%
$2.94 million $602,343
Mar 13, 2023 $0.00956
-0.38%
$2.87 million $696,605
Mar 12, 2023 $0.00959
+12.70%
$2.88 million $917,758
Mar 11, 2023 $0.0085
-7.11%
$2.55 million $619,159
Mar 10, 2023 $0.00916
-6.08%
$2.75 million $641,996
Mar 9, 2023 $0.00975
-5.09%
$2.92 million $601,808
Mar 8, 2023 $0.0103
-0.73%
$3.08 million $601,181
Mar 7, 2023 $0.0103
-2.28%
$3.1 million $593,261
Mar 6, 2023 $0.0106
+0.57%
$3.18 million $555,139
Mar 5, 2023 $0.0105
+2.88%
$3.16 million $618,657
Mar 4, 2023 $0.0102
-2.92%
$3.07 million $588,733
Mar 3, 2023 $0.0105
-1.73%
$3.16 million $652,811
Mar 2, 2023 $0.0107
-6.41%
$3.22 million $738,031
Mar 1, 2023 $0.0115
+0.17%
$3.44 million $695,484
Feb 28, 2023 $0.0114
-3.66%
$3.43 million $867,423
Feb 27, 2023 $0.0119
-7.57%
$3.57 million $897,935
Feb 26, 2023 $0.0129
+6.22%
$3.86 million $911,716
Feb 25, 2023 $0.0121
-5.87%
$3.63 million $1.02 million
Feb 24, 2023 $0.0129
-8.24%
$3.86 million $1.05 million
Feb 23, 2023 $0.014
+4.98%
$4.2 million $1.13 million
Feb 22, 2023 $0.0133
-6.34%
$4 million $911,123
Feb 21, 2023 $0.0142
-0.26%
$4.27 million $1.78 million
Feb 20, 2023 $0.0143
+0.68%
$4.28 million $1.04 million
Feb 19, 2023 $0.0142
+2.76%
$4.25 million $1.16 million
Feb 18, 2023 $0.0138
+5.16%
$4.14 million $1.09 million
Feb 17, 2023 $0.0131
+4.07%
$3.92 million $920,573
Feb 16, 2023 $0.0126
+1.49%
$3.77 million $1.08 million
Feb 15, 2023 $0.0124
-1.70%
$3.71 million $925,000
Feb 14, 2023 $0.0126
-3.24%
$3.77 million $983,063
Feb 13, 2023 $0.013
-14.88%
$3.9 million $1.02 million
Feb 12, 2023 $0.0153
+7.35%
$4.58 million $1.47 million
Feb 11, 2023 $0.0142
+0.90%
$4.26 million $1.05 million
Feb 10, 2023 $0.0141
+11.39%
$4.22 million $1.25 million
Feb 9, 2023 $0.0126
-12.05%
$3.79 million $1.01 million
Feb 8, 2023 $0.0144
-4.82%
$4.31 million $1.17 million
Feb 7, 2023 $0.0151
+22.97%
$4.52 million $1.95 million