Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0095
-1.27%
$ 2.85 million $ 576,426
Mar 18, 2023 $ 0.00962
+0.91%
$ 2.89 million $ 573,775
Mar 17, 2023 $ 0.00955
+1.44%
$ 2.86 million $ 536,112
Mar 16, 2023 $ 0.00941
+2.45%
$ 2.82 million $ 506,739
Mar 15, 2023 $ 0.00919
-6.21%
$ 2.76 million $ 594,959
Mar 14, 2023 $ 0.0098
+2.64%
$ 2.94 million $ 602,343
Mar 13, 2023 $ 0.00956
-0.38%
$ 2.87 million $ 696,605
Mar 12, 2023 $ 0.00959
+12.70%
$ 2.88 million $ 917,758
Mar 11, 2023 $ 0.0085
-7.11%
$ 2.55 million $ 619,159
Mar 10, 2023 $ 0.00916
-6.08%
$ 2.75 million $ 641,996
Mar 9, 2023 $ 0.00975
-5.09%
$ 2.92 million $ 601,808
Mar 8, 2023 $ 0.0103
-0.73%
$ 3.08 million $ 601,181
Mar 7, 2023 $ 0.0103
-2.28%
$ 3.1 million $ 593,261
Mar 6, 2023 $ 0.0106
+0.57%
$ 3.18 million $ 555,139
Mar 5, 2023 $ 0.0105
+2.88%
$ 3.16 million $ 618,657
Mar 4, 2023 $ 0.0102
-2.92%
$ 3.07 million $ 588,733
Mar 3, 2023 $ 0.0105
-1.73%
$ 3.16 million $ 652,811
Mar 2, 2023 $ 0.0107
-6.41%
$ 3.22 million $ 738,031
Mar 1, 2023 $ 0.0115
+0.17%
$ 3.44 million $ 695,484
Feb 28, 2023 $ 0.0114
-3.66%
$ 3.43 million $ 867,423
Feb 27, 2023 $ 0.0119
-7.57%
$ 3.57 million $ 897,935
Feb 26, 2023 $ 0.0129
+6.22%
$ 3.86 million $ 911,716
Feb 25, 2023 $ 0.0121
-5.87%
$ 3.63 million $ 1.02 million
Feb 24, 2023 $ 0.0129
-8.24%
$ 3.86 million $ 1.05 million
Feb 23, 2023 $ 0.014
+4.98%
$ 4.2 million $ 1.13 million
Feb 22, 2023 $ 0.0133
-6.34%
$ 4 million $ 911,123
Feb 21, 2023 $ 0.0142
-0.26%
$ 4.27 million $ 1.78 million
Feb 20, 2023 $ 0.0143
+0.68%
$ 4.28 million $ 1.04 million
Feb 19, 2023 $ 0.0142
+2.76%
$ 4.25 million $ 1.16 million
Feb 18, 2023 $ 0.0138
+5.16%
$ 4.14 million $ 1.09 million
Feb 17, 2023 $ 0.0131
+4.07%
$ 3.92 million $ 920,573
Feb 16, 2023 $ 0.0126
+1.49%
$ 3.77 million $ 1.08 million
Feb 15, 2023 $ 0.0124
-1.70%
$ 3.71 million $ 925,000
Feb 14, 2023 $ 0.0126
-3.24%
$ 3.77 million $ 983,063
Feb 13, 2023 $ 0.013
-14.88%
$ 3.9 million $ 1.02 million
Feb 12, 2023 $ 0.0153
+7.35%
$ 4.58 million $ 1.47 million
Feb 11, 2023 $ 0.0142
+0.90%
$ 4.26 million $ 1.05 million
Feb 10, 2023 $ 0.0141
+11.39%
$ 4.22 million $ 1.25 million
Feb 9, 2023 $ 0.0126
-12.05%
$ 3.79 million $ 1.01 million
Feb 8, 2023 $ 0.0144
-4.82%
$ 4.31 million $ 1.17 million
Feb 7, 2023 $ 0.0151
+22.97%
$ 4.52 million $ 1.95 million
Feb 6, 2023 $ 0.0122
+2.11%
$ 3.67 million $ 663,799
Feb 5, 2023 $ 0.012
+3.35%
$ 3.6 million $ 1.17 million
Feb 4, 2023 $ 0.0116
+0.01%
$ 3.48 million $ 380,637
Feb 3, 2023 $ 0.0116
+3.69%
$ 3.48 million $ 574,902
Feb 2, 2023 $ 0.0112
+5.81%
$ 3.36 million $ 887,216
Feb 1, 2023 $ 0.0106
+0.77%
$ 3.17 million $ 302,665
Jan 31, 2023 $ 0.0105
-3.87%
$ 3.15 million $ 346,447
Jan 30, 2023 $ 0.0109
+3.74%
$ 3.27 million $ 430,357
Jan 29, 2023 $ 0.0105
+1.81%
$ 3.15 million $ 359,453