Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0108
-1.32%
$ 3.23 million $ 327,682
Dec 8, 2022 $ 0.0109
+2.65%
$ 3.28 million $ 366,661
Dec 7, 2022 $ 0.0106
-12.73%
$ 3.19 million $ 379,112
Dec 6, 2022 $ 0.0122
+2.01%
$ 3.66 million $ 450,423
Dec 5, 2022 $ 0.012
+0.19%
$ 3.59 million $ 673,863
Dec 4, 2022 $ 0.0119
+0.40%
$ 3.58 million $ 476,442
Dec 3, 2022 $ 0.0119
-3.77%
$ 3.56 million $ 532,419
Dec 2, 2022 $ 0.0123
+5.64%
$ 3.7 million $ 596,071
Dec 1, 2022 $ 0.0117
+0.81%
$ 3.51 million $ 480,851
Nov 30, 2022 $ 0.0116
+0.77%
$ 3.48 million $ 563,703
Nov 29, 2022 $ 0.0115
+1.25%
$ 3.45 million $ 641,484
Nov 28, 2022 $ 0.0114
+1.63%
$ 3.41 million $ 735,907
Nov 27, 2022 $ 0.0112
-1.49%
$ 3.36 million $ 476,306
Nov 26, 2022 $ 0.0114
+2.26%
$ 3.41 million $ 765,401
Nov 25, 2022 $ 0.0111
+1.16%
$ 3.33 million $ 716,418
Nov 24, 2022 $ 0.011
-0.93%
$ 3.29 million $ 819,987
Nov 23, 2022 $ 0.0111
+2.14%
$ 3.32 million $ 1.31 million
Nov 22, 2022 $ 0.0109
+3.40%
$ 3.26 million $ 1.1 million
Nov 21, 2022 $ 0.0105
-9.20%
$ 3.15 million $ 700,040
Nov 20, 2022 $ 0.0116
-0.63%
$ 3.47 million $ 687,880
Nov 19, 2022 $ 0.0116
+1.63%
$ 3.49 million $ 476,659
Nov 18, 2022 $ 0.0114
+0.08%
$ 3.43 million $ 687,212
Nov 17, 2022 $ 0.0114
+2.02%
$ 3.43 million $ 1.24 million
Nov 16, 2022 $ 0.0112
-1.23%
$ 3.36 million $ 701,018
Nov 15, 2022 $ 0.0114
+3.27%
$ 3.41 million $ 482,238
Nov 14, 2022 $ 0.011
-1.87%
$ 3.3 million $ 458,284
Nov 13, 2022 $ 0.0112
-3.25%
$ 3.36 million $ 398,667
Nov 12, 2022 $ 0.0116
+2.07%
$ 3.47 million $ 560,863
Nov 11, 2022 $ 0.0113
-6.23%
$ 3.39 million $ 425,849
Nov 10, 2022 $ 0.0121
+10.77%
$ 3.62 million $ 540,499
Nov 9, 2022 $ 0.0109
-16.81%
$ 3.27 million $ 1.28 million
Nov 8, 2022 $ 0.0131
-24.14%
$ 3.93 million $ 4.17 million
Nov 7, 2022 $ 0.0173
+21.48%
$ 5.19 million $ 3.01 million
Nov 6, 2022 $ 0.0142
+1.22%
$ 4.27 million $ 1.27 million
Nov 5, 2022 $ 0.0141
-0.63%
$ 4.22 million $ 558,969
Nov 4, 2022 $ 0.0142
-0.71%
$ 4.25 million $ 497,572
Nov 3, 2022 $ 0.0143
+7.73%
$ 4.28 million $ 494,135
Nov 2, 2022 $ 0.0132
-9.97%
$ 3.97 million $ 440,135
Nov 1, 2022 $ 0.0147
-2.11%
$ 4.41 million $ 411,076
Oct 31, 2022 $ 0.015
-3.07%
$ 4.5 million $ 600,197
Oct 30, 2022 $ 0.0155
-2.89%
$ 4.65 million $ 438,763
Oct 29, 2022 $ 0.0159
+0.80%
$ 4.78 million $ 416,551
Oct 28, 2022 $ 0.0158
-0.21%
$ 4.75 million $ 408,699
Oct 27, 2022 $ 0.0159
-1.69%
$ 4.76 million $ 406,743
Oct 26, 2022 $ 0.0161
-1.61%
$ 4.84 million $ 429,029
Oct 25, 2022 $ 0.0164
+2.88%
$ 4.92 million $ 566,504
Oct 24, 2022 $ 0.0159
-0.11%
$ 4.78 million $ 361,905
Oct 23, 2022 $ 0.016
+2.44%
$ 4.79 million $ 438,389
Oct 22, 2022 $ 0.0156
-0.42%
$ 4.67 million $ 432,491
Oct 21, 2022 $ 0.0156
+0.79%
$ 4.69 million $ 531,938