Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0105
-6.52%
$ 3.14 million $ 502,500
Jan 23, 2023 $ 0.0112
+4.65%
$ 3.36 million $ 430,899
Jan 22, 2023 $ 0.0107
+0.28%
$ 3.21 million $ 407,800
Jan 21, 2023 $ 0.0107
-2.09%
$ 3.2 million $ 450,968
Jan 20, 2023 $ 0.0109
+1.37%
$ 3.26 million $ 397,054
Jan 19, 2023 $ 0.0107
-0.69%
$ 3.22 million $ 434,005
Jan 18, 2023 $ 0.0108
-4.46%
$ 3.24 million $ 418,828
Jan 17, 2023 $ 0.0113
-0.54%
$ 3.39 million $ 428,881
Jan 16, 2023 $ 0.0114
+3.15%
$ 3.41 million $ 422,982
Jan 15, 2023 $ 0.011
-2.80%
$ 3.31 million $ 450,939
Jan 14, 2023 $ 0.0113
+0.87%
$ 3.4 million $ 502,069
Jan 13, 2023 $ 0.0112
-0.34%
$ 3.37 million $ 450,344
Jan 12, 2023 $ 0.0113
+5.58%
$ 3.38 million $ 485,942
Jan 11, 2023 $ 0.0107
+0.85%
$ 3.21 million $ 464,218
Jan 10, 2023 $ 0.0106
+0.08%
$ 3.18 million $ 437,289
Jan 9, 2023 $ 0.0106
+2.52%
$ 3.17 million $ 466,873
Jan 8, 2023 $ 0.0103
+0.21%
$ 3.1 million $ 619,265
Jan 7, 2023 $ 0.0103
+1.08%
$ 3.09 million $ 401,701
Jan 6, 2023 $ 0.0102
-0.82%
$ 3.06 million $ 410,426
Jan 5, 2023 $ 0.0103
-1.15%
$ 3.08 million $ 632,822
Jan 4, 2023 $ 0.0104
+1.20%
$ 3.12 million $ 535,416
Jan 3, 2023 $ 0.0103
-0.47%
$ 3.08 million $ 380,752
Jan 2, 2023 $ 0.0103
+1.24%
$ 3.1 million $ 544,775
Jan 1, 2023 $ 0.0102
-0.96%
$ 3.06 million $ 389,018
Dec 31, 2022 $ 0.0103
+0.34%
$ 3.09 million $ 390,136
Dec 30, 2022 $ 0.0103
+0.71%
$ 3.08 million $ 417,542
Dec 29, 2022 $ 0.0102
+0.84%
$ 3.06 million $ 417,699
Dec 28, 2022 $ 0.0101
-2.01%
$ 3.03 million $ 413,100
Dec 27, 2022 $ 0.0103
-0.26%
$ 3.09 million $ 418,316
Dec 26, 2022 $ 0.0103
+0.79%
$ 3.1 million $ 377,182
Dec 25, 2022 $ 0.0102
-0.55%
$ 3.07 million $ 406,692
Dec 24, 2022 $ 0.0103
-0.06%
$ 3.09 million $ 390,756
Dec 23, 2022 $ 0.0103
+0.34%
$ 3.09 million $ 378,722
Dec 22, 2022 $ 0.0103
-1.16%
$ 3.08 million $ 519,529
Dec 21, 2022 $ 0.0104
+0.92%
$ 3.12 million $ 401,739
Dec 20, 2022 $ 0.0103
-0.08%
$ 3.09 million $ 338,520
Dec 19, 2022 $ 0.0103
-6.74%
$ 3.09 million $ 353,243
Dec 18, 2022 $ 0.0111
+0.87%
$ 3.32 million $ 306,981
Dec 17, 2022 $ 0.011
-7.34%
$ 3.29 million $ 461,115
Dec 16, 2022 $ 0.0118
+7.37%
$ 3.55 million $ 474,215
Dec 15, 2022 $ 0.011
+1.58%
$ 3.31 million $ 859,446
Dec 14, 2022 $ 0.0109
+0.76%
$ 3.26 million $ 1.05 million
Dec 13, 2022 $ 0.0108
-0.70%
$ 3.23 million $ 408,574
Dec 12, 2022 $ 0.0109
-0.48%
$ 3.26 million $ 367,494
Dec 11, 2022 $ 0.0109
-0.21%
$ 3.27 million $ 362,576
Dec 10, 2022 $ 0.0109
+1.38%
$ 3.28 million $ 356,960
Dec 9, 2022 $ 0.0108
-1.32%
$ 3.23 million $ 327,682
Dec 8, 2022 $ 0.0109
+2.65%
$ 3.28 million $ 366,661
Dec 7, 2022 $ 0.0106
-12.73%
$ 3.19 million $ 379,112
Dec 6, 2022 $ 0.0122
+2.01%
$ 3.66 million $ 450,423