Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0405
-1.83%
$ 12.15 million $ 1.29 million
Aug 26, 2022 $ 0.0413
-0.71%
$ 12.38 million $ 842,692
Aug 25, 2022 $ 0.0416
-1.92%
$ 12.47 million $ 1.03 million
Aug 24, 2022 $ 0.0424
-5.14%
$ 12.71 million $ 1.27 million
Aug 23, 2022 $ 0.0447
+9.95%
$ 13.4 million $ 3.12 million
Aug 22, 2022 $ 0.0406
-2.35%
$ 12.19 million $ 740,938
Aug 21, 2022 $ 0.0416
+3.09%
$ 12.48 million $ 731,220
Aug 20, 2022 $ 0.0404
-1.65%
$ 12.11 million $ 1.18 million
Aug 19, 2022 $ 0.0411
-0.97%
$ 12.32 million $ 702,548
Aug 18, 2022 $ 0.0415
-6.23%
$ 12.45 million $ 659,610
Aug 17, 2022 $ 0.0443
-0.11%
$ 13.29 million $ 465,128
Aug 16, 2022 $ 0.0443
-0.64%
$ 13.29 million $ 670,095
Aug 15, 2022 $ 0.0447
-12.60%
$ 13.41 million $ 1.05 million
Aug 14, 2022 $ 0.0512
-2.78%
$ 15.35 million $ 1.14 million
Aug 13, 2022 $ 0.0527
+13.40%
$ 15.82 million $ 3.97 million
Aug 12, 2022 $ 0.0465
+0.23%
$ 13.95 million $ 524,877
Aug 11, 2022 $ 0.0464
+0.01%
$ 13.92 million $ 473,564
Aug 10, 2022 $ 0.0464
+2.69%
$ 13.92 million $ 434,039
Aug 9, 2022 $ 0.0452
-3.08%
$ 13.56 million $ 482,178
Aug 8, 2022 $ 0.0466
+4.33%
$ 13.99 million $ 487,429
Aug 7, 2022 $ 0.0447
-3.02%
$ 13.42 million $ 444,869
Aug 6, 2022 $ 0.0461
-2.92%
$ 13.83 million $ 529,337
Aug 5, 2022 $ 0.0474
+8.04%
$ 14.23 million $ 529,197
Aug 4, 2022 $ 0.0439
+8.16%
$ 13.17 million $ 577,237
Aug 3, 2022 $ 0.0406
-2.62%
$ 12.18 million $ 747,362
Aug 2, 2022 $ 0.0419
-5.20%
$ 12.57 million $ 613,947
Aug 1, 2022 $ 0.0442
-6.26%
$ 13.27 million $ 645,658
Jul 31, 2022 $ 0.0472
-1.21%
$ 14.15 million $ 650,627
Jul 30, 2022 $ 0.0478
+8.67%
$ 14.34 million $ 874,699
Jul 29, 2022 $ 0.044
+1.36%
$ 13.19 million $ 1.06 million
Jul 28, 2022 $ 0.0434
+5.46%
$ 13.01 million $ 307,641
Jul 27, 2022 $ 0.0411
-2.37%
$ 12.34 million $ 303,408
Jul 26, 2022 $ 0.0421
+0.86%
$ 12.64 million $ 313,190
Jul 25, 2022 $ 0.0418
-6.48%
$ 12.54 million $ 1.07 million
Jul 24, 2022 $ 0.0447
-3.45%
$ 13.41 million $ 933,105
Jul 23, 2022 $ 0.0464
-3.47%
$ 13.91 million $ 891,983
Jul 22, 2022 $ 0.0477
+4.12%
$ 14.32 million $ 1.33 million
Jul 21, 2022 $ 0.0459
-4.52%
$ 13.76 million $ 1.08 million
Jul 20, 2022 $ 0.0478
-0.78%
$ 14.35 million $ 1.02 million
Jul 19, 2022 $ 0.0481
+3.11%
$ 14.42 million $ 1.12 million
Jul 18, 2022 $ 0.0467
-0.55%
$ 14.02 million $ 895,340
Jul 17, 2022 $ 0.0469
+2.51%
$ 14.06 million $ 1.27 million
Jul 16, 2022 $ 0.0457
+0.34%
$ 13.7 million $ 1.02 million
Jul 15, 2022 $ 0.0455
-2.08%
$ 13.64 million $ 1.07 million
Jul 14, 2022 $ 0.0464
+0.64%
$ 13.93 million $ 1.16 million
Jul 13, 2022 $ 0.0461
-3.76%
$ 13.82 million $ 935,707
Jul 12, 2022 $ 0.0479
-1.80%
$ 14.37 million $ 886,846
Jul 11, 2022 $ 0.0489
-6.14%
$ 14.66 million $ 1.6 million
Jul 10, 2022 $ 0.052
-3.78%
$ 15.6 million $ 1.06 million
Jul 9, 2022 $ 0.054
+0.13%
$ 16.21 million $ 829,506