Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.0348
-2.96%
$10.44 million $1.51 million
Sep 8, 2022 $0.0359
-0.99%
$10.76 million $1.07 million
Sep 7, 2022 $0.0362
-1.72%
$10.87 million $1.15 million
Sep 6, 2022 $0.0369
-6.32%
$11.06 million $1.24 million
Sep 5, 2022 $0.0394
+0.88%
$11.81 million $1.37 million
Sep 4, 2022 $0.039
-1.60%
$11.7 million $1.33 million
Sep 3, 2022 $0.0397
-0.57%
$11.9 million $1.09 million
Sep 2, 2022 $0.0399
+0.87%
$11.96 million $1.07 million
Sep 1, 2022 $0.0395
-3.37%
$11.86 million $874,631
Aug 31, 2022 $0.0409
-0.29%
$12.27 million $936,170
Aug 30, 2022 $0.041
+0.08%
$12.31 million $969,142
Aug 29, 2022 $0.041
-0.32%
$12.3 million $880,051
Aug 28, 2022 $0.0411
+1.53%
$12.34 million $968,967
Aug 27, 2022 $0.0405
-1.83%
$12.15 million $1.29 million
Aug 26, 2022 $0.0413
-0.71%
$12.38 million $842,692
Aug 25, 2022 $0.0416
-1.92%
$12.47 million $1.03 million
Aug 24, 2022 $0.0424
-5.14%
$12.71 million $1.27 million
Aug 23, 2022 $0.0447
+9.95%
$13.4 million $3.12 million
Aug 22, 2022 $0.0406
-2.35%
$12.19 million $740,938
Aug 21, 2022 $0.0416
+3.09%
$12.48 million $731,220
Aug 20, 2022 $0.0404
-1.65%
$12.11 million $1.18 million
Aug 19, 2022 $0.0411
-0.97%
$12.32 million $702,548
Aug 18, 2022 $0.0415
-6.23%
$12.45 million $659,610
Aug 17, 2022 $0.0443
-0.11%
$13.29 million $465,128
Aug 16, 2022 $0.0443
-0.64%
$13.29 million $670,095
Aug 15, 2022 $0.0447
-12.60%
$13.41 million $1.05 million
Aug 14, 2022 $0.0512
-2.78%
$15.35 million $1.14 million
Aug 13, 2022 $0.0527
+13.40%
$15.82 million $3.97 million
Aug 12, 2022 $0.0465
+0.23%
$13.95 million $524,877
Aug 11, 2022 $0.0464
+0.01%
$13.92 million $473,564
Aug 10, 2022 $0.0464
+2.69%
$13.92 million $434,039
Aug 9, 2022 $0.0452
-3.08%
$13.56 million $482,178
Aug 8, 2022 $0.0466
+4.33%
$13.99 million $487,429
Aug 7, 2022 $0.0447
-3.02%
$13.42 million $444,869
Aug 6, 2022 $0.0461
-2.92%
$13.83 million $529,337
Aug 5, 2022 $0.0474
+8.04%
$14.23 million $529,197
Aug 4, 2022 $0.0439
+8.16%
$13.17 million $577,237
Aug 3, 2022 $0.0406
-2.62%
$12.18 million $747,362
Aug 2, 2022 $0.0419
-5.20%
$12.57 million $613,947
Aug 1, 2022 $0.0442
-6.26%
$13.27 million $645,658
Jul 31, 2022 $0.0472
-1.21%
$14.15 million $650,627
Jul 30, 2022 $0.0478
+8.67%
$14.34 million $874,699
Jul 29, 2022 $0.044
+1.36%
$13.19 million $1.06 million
Jul 28, 2022 $0.0434
+5.46%
$13.01 million $307,641
Jul 27, 2022 $0.0411
-2.37%
$12.34 million $303,408
Jul 26, 2022 $0.0421
+0.86%
$12.64 million $313,190
Jul 25, 2022 $0.0418
-6.48%
$12.54 million $1.07 million
Jul 24, 2022 $0.0447
-3.45%
$13.41 million $933,105
Jul 23, 2022 $0.0464
-3.47%
$13.91 million $891,983
Jul 22, 2022 $0.0477
+4.12%
$14.32 million $1.33 million