Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.054
-0.67%
$ 16.21 million $ 994,711
Jul 7, 2022 $ 0.0544
+0.08%
$ 16.31 million $ 905,556
Jul 6, 2022 $ 0.0543
-3.33%
$ 16.28 million $ 899,005
Jul 5, 2022 $ 0.0562
-6.78%
$ 16.85 million $ 1.18 million
Jul 4, 2022 $ 0.0604
-2.79%
$ 18.13 million $ 1.42 million
Jul 3, 2022 $ 0.0623
+13.01%
$ 18.7 million $ 1.89 million
Jul 2, 2022 $ 0.0553
+4.72%
$ 16.58 million $ 1.32 million
Jul 1, 2022 $ 0.0529
+4.64%
$ 15.86 million $ 1.04 million
Jun 30, 2022 $ 0.0503
-4.88%
$ 15.09 million $ 1.2 million
Jun 29, 2022 $ 0.0529
-5.25%
$ 15.87 million $ 1.31 million
Jun 28, 2022 $ 0.0558
-0.85%
$ 16.73 million $ 938,459
Jun 27, 2022 $ 0.0562
-4.99%
$ 16.86 million $ 1.12 million
Jun 26, 2022 $ 0.0592
+2.75%
$ 17.75 million $ 478,891
Jun 25, 2022 $ 0.0577
+2.87%
$ 17.31 million $ 689,523
Jun 24, 2022 $ 0.0561
+4.54%
$ 16.82 million $ 786,912
Jun 23, 2022 $ 0.0537
-2.32%
$ 16.1 million $ 741,247
Jun 22, 2022 $ 0.0549
-3.44%
$ 16.48 million $ 950,226
Jun 21, 2022 $ 0.0569
+2.87%
$ 17.07 million $ 757,601
Jun 20, 2022 $ 0.0554
-1.74%
$ 16.61 million $ 759,768
Jun 19, 2022 $ 0.0563
+2.69%
$ 16.9 million $ 756,361
Jun 18, 2022 $ 0.0548
-7.70%
$ 16.44 million $ 692,810
Jun 17, 2022 $ 0.0593
+3.62%
$ 17.79 million $ 664,903
Jun 16, 2022 $ 0.0572
+5.28%
$ 17.15 million $ 688,844
Jun 15, 2022 $ 0.0543
+4.85%
$ 16.29 million $ 1.59 million
Jun 14, 2022 $ 0.0518
-0.03%
$ 15.53 million $ 1.97 million
Jun 13, 2022 $ 0.0518
-16.41%
$ 15.54 million $ 1.95 million
Jun 12, 2022 $ 0.062
-8.76%
$ 18.6 million $ 2.09 million
Jun 11, 2022 $ 0.0679
-4.25%
$ 20.38 million $ 2.37 million
Jun 10, 2022 $ 0.071
-4.83%
$ 21.29 million $ 2.36 million
Jun 9, 2022 $ 0.0746
-2.17%
$ 22.38 million $ 2.4 million
Jun 8, 2022 $ 0.0762
-0.95%
$ 22.87 million $ 2.57 million
Jun 7, 2022 $ 0.077
-7.42%
$ 23.09 million $ 2.63 million
Jun 6, 2022 $ 0.0831
-2.97%
$ 24.94 million $ 2.32 million
Jun 5, 2022 $ 0.0857
+3.04%
$ 25.71 million $ 1.26 million
Jun 4, 2022 $ 0.0831
+0.56%
$ 24.94 million $ 1.71 million
Jun 3, 2022 $ 0.0827
+1.85%
$ 24.8 million $ 2.15 million
Jun 2, 2022 $ 0.0812
-2.59%
$ 24.35 million $ 1.88 million
Jun 1, 2022 $ 0.0833
-4.56%
$ 25 million $ 1.75 million
May 31, 2022 $ 0.0873
+3.58%
$ 26.2 million $ 1.75 million
May 30, 2022 $ 0.0843
+0.85%
$ 25.29 million $ 1.92 million
May 29, 2022 $ 0.0836
+4.78%
$ 25.08 million $ 1.44 million
May 28, 2022 $ 0.0798
-5.68%
$ 23.94 million $ 1.96 million
May 27, 2022 $ 0.0846
+0.01%
$ 25.38 million $ 1.72 million
May 26, 2022 $ 0.0846
-7.15%
$ 25.38 million $ 1.75 million
May 25, 2022 $ 0.0911
-0.28%
$ 27.33 million $ 1.84 million
May 24, 2022 $ 0.0914
-8.56%
$ 27.41 million $ 1.12 million
May 23, 2022 $ 0.1
+2.52%
$ 30 million $ 1.74 million
May 22, 2022 $ 0.0975
-1.59%
$ 29.26 million $ 1.76 million
May 21, 2022 $ 0.0991
-2.17%
$ 29.74 million $ 1.89 million
May 20, 2022 $ 0.101
-1.59%
$ 30.41 million $ 1.97 million