Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.0459
-4.52%
$13.76 million $1.08 million
Jul 20, 2022 $0.0478
-0.78%
$14.35 million $1.02 million
Jul 19, 2022 $0.0481
+3.11%
$14.42 million $1.12 million
Jul 18, 2022 $0.0467
-0.55%
$14.02 million $895,340
Jul 17, 2022 $0.0469
+2.51%
$14.06 million $1.27 million
Jul 16, 2022 $0.0457
+0.34%
$13.7 million $1.02 million
Jul 15, 2022 $0.0455
-2.08%
$13.64 million $1.07 million
Jul 14, 2022 $0.0464
+0.64%
$13.93 million $1.16 million
Jul 13, 2022 $0.0461
-3.76%
$13.82 million $935,707
Jul 12, 2022 $0.0479
-1.80%
$14.37 million $886,846
Jul 11, 2022 $0.0489
-6.14%
$14.66 million $1.6 million
Jul 10, 2022 $0.052
-3.78%
$15.6 million $1.06 million
Jul 9, 2022 $0.054
+0.13%
$16.21 million $829,506
Jul 8, 2022 $0.054
-0.67%
$16.21 million $994,711
Jul 7, 2022 $0.0544
+0.08%
$16.31 million $905,556
Jul 6, 2022 $0.0543
-3.33%
$16.28 million $899,005
Jul 5, 2022 $0.0562
-6.78%
$16.85 million $1.18 million
Jul 4, 2022 $0.0604
-2.79%
$18.13 million $1.42 million
Jul 3, 2022 $0.0623
+13.01%
$18.7 million $1.89 million
Jul 2, 2022 $0.0553
+4.72%
$16.58 million $1.32 million
Jul 1, 2022 $0.0529
+4.64%
$15.86 million $1.04 million
Jun 30, 2022 $0.0503
-4.88%
$15.09 million $1.2 million
Jun 29, 2022 $0.0529
-5.25%
$15.87 million $1.31 million
Jun 28, 2022 $0.0558
-0.85%
$16.73 million $938,459
Jun 27, 2022 $0.0562
-4.99%
$16.86 million $1.12 million
Jun 26, 2022 $0.0592
+2.75%
$17.75 million $478,891
Jun 25, 2022 $0.0577
+2.87%
$17.31 million $689,523
Jun 24, 2022 $0.0561
+4.54%
$16.82 million $786,912
Jun 23, 2022 $0.0537
-2.32%
$16.1 million $741,247
Jun 22, 2022 $0.0549
-3.44%
$16.48 million $950,226
Jun 21, 2022 $0.0569
+2.87%
$17.07 million $757,601
Jun 20, 2022 $0.0554
-1.74%
$16.61 million $759,768
Jun 19, 2022 $0.0563
+2.69%
$16.9 million $756,361
Jun 18, 2022 $0.0548
-7.70%
$16.44 million $692,810
Jun 17, 2022 $0.0593
+3.62%
$17.79 million $664,903
Jun 16, 2022 $0.0572
+5.28%
$17.15 million $688,844
Jun 15, 2022 $0.0543
+4.85%
$16.29 million $1.59 million
Jun 14, 2022 $0.0518
-0.03%
$15.53 million $1.97 million
Jun 13, 2022 $0.0518
-16.41%
$15.54 million $1.95 million
Jun 12, 2022 $0.062
-8.76%
$18.6 million $2.09 million
Jun 11, 2022 $0.0679
-4.25%
$20.38 million $2.37 million
Jun 10, 2022 $0.071
-4.83%
$21.29 million $2.36 million
Jun 9, 2022 $0.0746
-2.17%
$22.38 million $2.4 million
Jun 8, 2022 $0.0762
-0.95%
$22.87 million $2.57 million
Jun 7, 2022 $0.077
-7.42%
$23.09 million $2.63 million
Jun 6, 2022 $0.0831
-2.97%
$24.94 million $2.32 million
Jun 5, 2022 $0.0857
+3.04%
$25.71 million $1.26 million
Jun 4, 2022 $0.0831
+0.56%
$24.94 million $1.71 million
Jun 3, 2022 $0.0827
+1.85%
$24.8 million $2.15 million
Jun 2, 2022 $0.0812
-2.59%
$24.35 million $1.88 million