Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00013
+78.08%
$ 39,000 $ 37
Oct 6, 2024 $ 0.000073
+0.00%
$ 21,900 $ 0.1
Oct 4, 2024 $ 0.000073
+0.00%
$ 21,900 $ 0.01
Oct 3, 2024 $ 0.0000296
-60.53%
$ 8,880 $ 0
Oct 2, 2024 $ 0.000075
+0.00%
$ 22,500 $ 0
Sep 29, 2024 $ 0.000026
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.000026
-65.33%
$ 7,800 $ 2
Sep 27, 2024 $ 0.000021
+0.00%
$ 6,300 $ 4
Sep 26, 2024 $ 0.000021
-72.72%
$ 6,300 $ 12
Sep 25, 2024 $ 0.000077
+60.40%
$ 23,097 $ 35
Sep 23, 2024 $ 0.000032
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.000032
+95.42%
$ 9,597 $ 0.1
Sep 18, 2024 $ 0.000032
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.000032
+140.60%
$ 9,600 $ 0
Sep 16, 2024 $ 0.0000235
+0.00%
$ 7,041 $ 10
Sep 13, 2024 $ 0.0000235
+0.00%
$ -- $ 4
Sep 12, 2024 $ 0.0000235
-0.04%
$ 7,041 $ 4
Sep 11, 2024 $ 0.0000235
+0.00%
$ 7,044 $ 0
Sep 10, 2024 $ 0.0000235
+0.00%
$ 7,044 $ 0
Sep 9, 2024 $ 0.0000235
+0.00%
$ 7,044 $ 0
Sep 3, 2024 $ 0.0000235
+0.00%
$ -- $ 7
Sep 2, 2024 $ 0.0000235
+1.51%
$ 7,038 $ 7
Sep 1, 2024 $ 0.0000231
+0.00%
$ 6,933 $ 14
Aug 31, 2024 $ 0.0000231
+0.00%
$ 6,933 $ 8
Aug 27, 2024 $ 0.0000231
+0.00%
$ 6,933 $ 5
Aug 26, 2024 $ 0.0000231
+1.81%
$ 6,933 $ 6
Aug 25, 2024 $ 0.0000478
+0.00%
$ -- $ 15
Aug 24, 2024 $ 0.0000478
+0.00%
$ 14,352 $ 19
Aug 23, 2024 $ 0.0000478
+0.00%
$ 14,352 $ 0.1
Aug 22, 2024 $ 0.0000202
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0000202
-65.71%
$ 6,069 $ 0
Aug 20, 2024 $ 0.000059
+0.00%
$ 17,697 $ 90
Aug 19, 2024 $ 0.000059
+0.00%
$ 17,697 $ 0
Aug 18, 2024 $ 0.00004
-33.33%
$ 12,000 $ 12
Aug 17, 2024 $ 0.0000401
-11.08%
$ 12,033 $ 8
Aug 16, 2024 $ 0.0000451
+0.00%
$ 13,533 $ 0
Aug 15, 2024 $ 0.00004
+0.00%
$ -- $ 9
Aug 14, 2024 $ 0.00004
-42.84%
$ 12,003 $ 11
Aug 13, 2024 $ 0.00007
+74.96%
$ 21,000 $ 10
Aug 12, 2024 $ 0.000055
+3.77%
$ 16,500 $ 5
Aug 11, 2024 $ 0.00004
+0.02%
$ 12,003 $ 45
Aug 10, 2024 $ 0.000077
+53.55%
$ 23,097 $ 142
Aug 9, 2024 $ 0.000537
-26.44%
$ 161,100 $ 41
Aug 8, 2024 $ 0.0004
-37.10%
$ 120,000 $ 12
Aug 7, 2024 $ 0.000636
-7.57%
$ 190,740 $ 13,020
Aug 6, 2024 $ 0.000688
+7.55%
$ 206,370 $ 9,550
Aug 5, 2024 $ 0.00064
-17.91%
$ 191,891 $ 13,502
Aug 4, 2024 $ 0.000784
+2.78%
$ 235,110 $ 9,913
Aug 3, 2024 $ 0.000763
+0.22%
$ 228,750 $ 30,788
Aug 2, 2024 $ 0.000761
-5.10%
$ 228,240 $ 30,321